Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

46.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.673 6.942 6.453 6.929 9,318,160 +0.27(+4.11%)
Nov 29, 2018 6.719 6.856 6.604 6.655 7,005,945 -0.16(-2.38%)
Nov 28, 2018 6.570 6.818 6.204 6.817 12,029,637 +0.44(+6.87%)
Nov 27, 2018 6.229 6.527 6.138 6.379 8,006,258 +0.04(+0.64%)
Nov 26, 2018 6.255 6.341 6.070 6.338 10,931,189 +0.34(+5.65%)
Nov 23, 2018 5.899 6.158 5.834 5.999 5,846,991 -0.00(-0.04%)
Nov 21, 2018 6.002 6.002 6.002 0 +0.07(+1.19%)
Nov 20, 2018 5.418 6.170 5.403 5.931 22,373,488 +0.03(+0.47%)
Nov 19, 2018 6.517 6.648 5.895 5.903 14,012,538 -0.78(-11.63%)
Nov 16, 2018 6.213 6.770 6.175 6.680 12,352,733 -0.25(-3.57%)
Nov 15, 2018 6.221 7.001 6.190 6.928 14,791,854 +0.64(+10.12%)
Nov 14, 2018 6.449 6.584 6.123 6.291 10,937,638 +0.07(+1.17%)
Nov 13, 2018 6.094 6.584 6.094 6.219 11,246,140 +0.22(+3.70%)
Nov 12, 2018 6.568 6.571 5.905 5.997 15,839,484 -0.90(-13.10%)
Nov 09, 2018 7.001 7.075 6.711 6.901 9,038,924 -0.41(-5.58%)
Nov 08, 2018 7.194 7.468 7.102 7.309 8,736,485 -0.10(-1.31%)
Nov 07, 2018 7.445 7.462 7.141 7.406 13,451,690 +0.26(+3.59%)
Nov 06, 2018 6.852 7.218 6.852 7.150 7,616,207 +0.25(+3.63%)
Nov 05, 2018 7.046 7.061 6.552 6.899 12,890,888 -0.18(-2.57%)
Nov 02, 2018 7.407 7.467 6.814 7.082 18,821,450 -0.33(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.