Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celadon Group Inc (OP: CGIP )

0.0002 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.920 2.940 2.780 2.800 22,800 -0.11(-3.78%)
Sep 27, 2018 2.880 2.910 2.850 2.910 103,624 +0.00(+0.00%)
Sep 26, 2018 2.870 2.910 2.865 2.910 10,330 +0.04(+1.39%)
Sep 25, 2018 2.970 2.970 2.830 2.870 29,342 -0.08(-2.71%)
Sep 24, 2018 3.000 3.000 2.920 2.950 1,610 -0.01(-0.34%)
Sep 21, 2018 3.000 3.000 2.950 2.960 31,400 -0.03(-1.00%)
Sep 20, 2018 3.000 3.000 2.940 2.990 23,791 -0.01(-0.33%)
Sep 19, 2018 2.930 3.000 2.930 3.000 14,606 +0.07(+2.39%)
Sep 18, 2018 2.980 2.980 2.900 2.930 32,374 -0.05(-1.68%)
Sep 17, 2018 3.050 3.060 2.980 2.980 38,640 -0.10(-3.25%)
Sep 14, 2018 3.140 3.140 3.060 3.080 35,200 -0.06(-1.91%)
Sep 13, 2018 3.190 3.215 3.140 3.140 20,653 -0.01(-0.32%)
Sep 12, 2018 3.180 3.200 3.120 3.150 26,875 -0.03(-0.94%)
Sep 11, 2018 3.230 3.246 3.130 3.180 10,178 -0.05(-1.55%)
Sep 10, 2018 3.280 3.310 3.230 3.230 10,114 -0.01(-0.31%)
Sep 07, 2018 3.260 3.290 3.240 3.240 3,700 +0.00(+0.00%)
Sep 06, 2018 3.290 3.300 3.240 3.240 9,065 -0.06(-1.82%)
Sep 05, 2018 3.295 3.310 3.290 3.300 5,646 +0.01(+0.30%)
Sep 04, 2018 3.360 3.360 3.250 3.290 13,724 -0.10(-2.94%)
Aug 31, 2018 3.389 3.389 3.389 0 -0.14(-4.05%)
Aug 30, 2018 3.600 3.700 3.500 3.533 14,813 +0.01(+0.36%)
Aug 29, 2018 3.390 3.530 3.310 3.520 185,210 +0.18(+5.39%)
Aug 28, 2018 3.350 3.370 3.270 3.340 70,449 +0.00(+0.00%)
Aug 27, 2018 3.280 3.370 3.200 3.340 53,865 -0.02(-0.60%)
Aug 24, 2018 3.550 3.590 3.330 3.360 89,900 -0.19(-5.35%)
Aug 23, 2018 3.450 3.554 3.450 3.550 15,918 +0.05(+1.43%)
Aug 22, 2018 3.510 3.550 3.310 3.500 38,476 +0.03(+0.86%)
Aug 21, 2018 3.590 3.590 3.460 3.470 11,239 +0.00(+0.00%)
Aug 20, 2018 3.440 3.600 3.440 3.470 27,983 +0.03(+0.87%)
Aug 17, 2018 3.330 3.510 3.330 3.440 57,000 +0.10(+2.99%)
Aug 16, 2018 3.340 3.400 3.330 3.340 11,879 -0.01(-0.30%)
Aug 15, 2018 3.350 3.470 3.350 3.350 17,952 +0.02(+0.60%)
Aug 14, 2018 3.150 3.500 3.080 3.330 146,351 +0.25(+8.12%)
Aug 13, 2018 3.002 3.190 3.002 3.080 81,532 +0.08(+2.67%)
Aug 10, 2018 2.900 3.050 2.890 3.000 100,900 +0.10(+3.45%)
Aug 09, 2018 3.020 3.140 2.810 2.900 183,401 -0.05(-1.69%)
Aug 08, 2018 3.040 3.049 2.930 2.950 78,386 -0.06(-1.99%)
Aug 07, 2018 2.990 3.090 2.990 3.010 19,139 +0.01(+0.33%)
Aug 06, 2018 3.128 3.130 3.000 3.000 39,686 -0.09(-2.91%)
Aug 03, 2018 3.150 3.160 3.030 3.090 72,300 +0.04(+1.31%)
Aug 02, 2018 2.790 3.150 2.750 3.050 553,438 +0.26(+9.32%)
Aug 01, 2018 2.800 2.870 2.790 2.790 301,349 -0.01(-0.36%)
Jul 31, 2018 2.940 3.770 2.580 2.800 349,020 -0.10(-3.45%)
Jul 30, 2018 2.880 3.000 2.870 2.900 26,121 +0.09(+3.20%)
Jul 27, 2018 3.000 3.000 2.810 2.810 41,800 -0.19(-6.33%)
Jul 26, 2018 3.190 3.190 2.970 3.000 54,010 -0.19(-5.96%)
Jul 25, 2018 3.250 3.280 3.170 3.190 44,352 -0.04(-1.24%)
Jul 24, 2018 3.370 3.380 3.230 3.230 24,923 -0.12(-3.58%)
Jul 23, 2018 3.560 3.590 3.000 3.350 239,901 -0.21(-5.90%)
Jul 20, 2018 3.570 3.680 3.560 3.560 9,950 -0.02(-0.56%)
Jul 19, 2018 3.620 3.620 3.520 3.580 28,533 -0.05(-1.38%)
Jul 18, 2018 3.630 3.690 3.620 3.630 17,880 +0.00(+0.00%)
Jul 17, 2018 3.620 3.650 3.620 3.630 50,422 +0.01(+0.28%)
Jul 16, 2018 3.580 3.690 3.580 3.620 38,119 +0.01(+0.28%)
Jul 13, 2018 3.630 3.700 3.540 3.610 20,265 -0.02(-0.55%)
Jul 12, 2018 3.550 3.635 3.550 3.630 41,530 +0.03(+0.83%)
Jul 11, 2018 3.630 3.660 3.510 3.600 39,731 +0.02(+0.56%)
Jul 10, 2018 3.580 3.660 3.550 3.580 22,667 -0.01(-0.28%)
Jul 09, 2018 3.520 3.660 3.520 3.590 33,455 +0.07(+1.93%)
Jul 06, 2018 3.400 3.550 3.380 3.522 270,462 +0.17(+5.13%)
Jul 05, 2018 3.210 3.570 3.180 3.350 532,299 +0.19(+6.01%)
Jul 03, 2018 3.160 3.160 3.160 0 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.