Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.750 4.750 4.750 0 -0.05(-1.04%)
Aug 30, 2018 4.760 4.800 4.750 4.800 7,843 +0.00(+0.00%)
Aug 29, 2018 4.800 4.850 4.800 4.800 31,275 -0.05(-1.03%)
Aug 28, 2018 4.800 4.850 4.800 4.850 42,560 +0.10(+2.11%)
Aug 27, 2018 4.800 4.850 4.750 4.750 72,840 -0.05(-1.04%)
Aug 24, 2018 4.850 4.860 4.800 4.800 53,600 -0.03(-0.52%)
Aug 23, 2018 4.800 4.850 4.800 4.825 40,631 -0.02(-0.52%)
Aug 22, 2018 4.700 4.850 4.700 4.850 62,802 +0.15(+3.19%)
Aug 21, 2018 4.600 4.750 4.600 4.700 48,223 +0.00(+0.00%)
Aug 20, 2018 4.600 4.700 4.600 4.700 30,049 +0.05(+1.08%)
Aug 17, 2018 4.564 4.700 4.555 4.650 27,400 +0.00(+0.00%)
Aug 16, 2018 4.650 4.650 4.550 4.650 57,410 +0.05(+1.09%)
Aug 15, 2018 4.650 4.700 4.500 4.600 33,702 -0.10(-2.13%)
Aug 14, 2018 4.600 4.750 4.532 4.700 47,034 +0.15(+3.30%)
Aug 13, 2018 4.600 4.600 4.550 4.550 29,485 -0.05(-1.09%)
Aug 10, 2018 4.600 4.650 4.525 4.600 46,200 +0.00(+0.00%)
Aug 09, 2018 4.550 4.600 4.450 4.600 76,732 +0.05(+1.10%)
Aug 08, 2018 4.450 4.550 4.105 4.550 303,999 -0.40(-8.08%)
Aug 07, 2018 4.950 4.950 4.850 4.950 91,306 +0.00(+0.00%)
Aug 06, 2018 4.950 4.950 4.900 4.950 40,501 +0.05(+1.02%)
Aug 03, 2018 4.950 4.955 4.900 4.900 38,900 -0.05(-1.01%)
Aug 02, 2018 4.850 4.950 4.850 4.950 99,483 +0.10(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.