Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.579	6.663	6.342	6.517	14,926,057	+0.23(+3.60%)
Oct 30, 2018	5.563	6.298	5.535	6.291	18,833,252	+0.70(+12.44%)
Oct 29, 2018	6.094	6.193	5.266	5.595	15,478,605	-0.17(-2.95%)
Oct 26, 2018	5.678	6.080	5.469	5.764	19,628,302	-0.32(-5.32%)
Oct 25, 2018	5.834	6.225	5.795	6.089	16,375,864	+0.39(+6.80%)
Oct 24, 2018	6.752	6.774	5.672	5.701	30,476,586	-1.41(-19.78%)
Oct 23, 2018	6.654	7.227	6.428	7.106	21,355,386	-0.12(-1.61%)
Oct 22, 2018	7.227	7.349	7.029	7.222	8,435,033	+0.14(+1.95%)
Oct 19, 2018	7.586	7.699	7.001	7.084	15,163,608	-0.35(-4.72%)
Oct 18, 2018	7.935	7.940	7.346	7.435	15,596,502	-0.60(-7.48%)
Oct 17, 2018	8.296	8.367	7.869	8.036	9,420,984	-0.10(-1.27%)
Oct 16, 2018	7.694	8.170	7.631	8.139	11,178,089	+0.73(+9.79%)
Oct 15, 2018	7.510	7.662	7.325	7.413	8,725,901	-0.20(-2.67%)
Oct 12, 2018	7.818	7.929	7.292	7.617	14,080,604	+0.40(+5.57%)
Oct 11, 2018	7.435	7.881	7.046	7.215	20,768,930	-0.24(-3.18%)
Oct 10, 2018	8.271	8.273	7.441	7.452	27,714,398	-1.14(-13.27%)
Oct 09, 2018	8.535	8.706	8.417	8.592	7,224,968	-0.01(-0.08%)
Oct 08, 2018	8.751	8.932	8.375	8.600	13,257,566	-0.32(-3.55%)
Oct 05, 2018	9.490	9.623	8.651	8.916	22,874,232	-0.68(-7.06%)
Oct 04, 2018	9.956	9.982	9.334	9.593	15,550,065	-0.55(-5.38%)
Oct 03, 2018	10.25	10.34	9.853	10.14	7,925,697	+0.02(+0.17%)
Oct 02, 2018	10.04	10.52	10.02	10.12	8,366,628	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Sections

Services

Log In Using Your Account

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Sections

Services