Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 39.17 39.85 38.64 38.89 1,547,457 -0.11(-0.28%)
Jan 30, 2018 38.82 39.03 38.46 39.00 1,399,991 -0.13(-0.33%)
Jan 29, 2018 39.64 39.95 39.11 39.13 884,489 -0.51(-1.29%)
Jan 26, 2018 39.44 39.72 39.07 39.64 933,092 +0.21(+0.53%)
Jan 25, 2018 39.27 39.96 38.19 39.43 1,462,497 -0.12(-0.30%)
Jan 24, 2018 39.24 39.92 39.00 39.55 2,692,269 +0.91(+2.36%)
Jan 23, 2018 38.80 39.01 38.23 38.64 2,356,874 -0.13(-0.34%)
Jan 22, 2018 39.06 39.19 38.15 38.77 1,899,466 -0.25(-0.64%)
Jan 19, 2018 38.49 39.11 38.38 39.02 1,826,700 +0.72(+1.88%)
Jan 18, 2018 38.37 39.04 38.29 38.30 2,272,969 +0.29(+0.76%)
Jan 17, 2018 38.20 38.31 37.49 38.01 2,390,505 -0.44(-1.14%)
Jan 16, 2018 39.30 39.30 38.02 38.45 2,122,443 -0.78(-1.99%)
Jan 12, 2018 39.23 39.23 39.23 0 +0.27(+0.69%)
Jan 11, 2018 38.65 38.99 38.44 38.96 2,280,270 +0.46(+1.19%)
Jan 10, 2018 38.58 38.50 2,442,714 -0.56(-1.43%)
Jan 09, 2018 39.43 39.71 39.03 39.06 1,666,514 -0.11(-0.28%)
Jan 08, 2018 39.45 39.52 39.08 39.17 2,047,717 -0.18(-0.46%)
Jan 05, 2018 39.41 39.52 39.00 39.35 1,566,414 -0.01(-0.03%)
Jan 04, 2018 39.65 39.83 39.05 39.36 3,384,337 -0.28(-0.71%)
Jan 03, 2018 39.16 39.84 38.74 39.64 7,687,165 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.