Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.270 1.310 1.220 1.230 187,992 -0.02(-1.60%)
Apr 27, 2017 1.250 1.260 1.230 1.250 950,719 +0.01(+0.81%)
Apr 26, 2017 1.230 1.270 1.210 1.240 90,563 +0.00(+0.00%)
Apr 25, 2017 1.290 1.290 1.230 1.240 43,513 -0.05(-3.88%)
Apr 24, 2017 1.200 1.300 1.200 1.290 369,573 +0.08(+6.61%)
Apr 21, 2017 1.230 1.280 1.210 1.210 403,090 -0.06(-4.72%)
Apr 20, 2017 1.220 1.290 1.220 1.270 113,528 +0.04(+3.25%)
Apr 19, 2017 1.260 1.260 1.200 1.230 268,776 -0.04(-3.15%)
Apr 18, 2017 1.290 1.300 1.250 1.270 282,818 -0.03(-2.31%)
Apr 17, 2017 1.320 1.330 1.260 1.300 90,203 -0.04(-2.99%)
Apr 13, 2017 1.350 1.370 1.320 1.340 92,898 -0.03(-2.19%)
Apr 12, 2017 1.360 1.380 1.360 1.370 90,320 +0.01(+0.74%)
Apr 11, 2017 1.360 1.380 1.320 1.360 335,246 +0.00(+0.00%)
Apr 10, 2017 1.390 1.390 1.340 1.360 178,142 -0.02(-1.81%)
Apr 07, 2017 1.400 1.420 1.360 1.385 117,408 -0.00(-0.36%)
Apr 06, 2017 1.400 1.400 1.370 1.390 148,941 -0.04(-2.80%)
Apr 05, 2017 1.410 1.440 1.400 1.430 165,476 +0.02(+1.42%)
Apr 04, 2017 1.440 1.460 1.400 1.410 212,317 -0.03(-2.08%)
Apr 03, 2017 1.420 1.440 1.400 1.440 247,065 +0.03(+2.13%)
Mar 31, 2017 1.390 1.430 1.350 1.410 213,332 +0.04(+2.92%)
Mar 30, 2017 1.330 1.430 1.300 1.370 782,383 +0.03(+2.24%)
Mar 29, 2017 1.320 1.360 1.320 1.340 329,020 +0.01(+0.75%)
Mar 28, 2017 1.310 1.360 1.310 1.330 877,425 +0.00(+0.00%)
Mar 27, 2017 1.330 1.360 1.330 1.330 121,984 +0.01(+0.76%)
Mar 24, 2017 1.350 1.350 1.320 1.320 11,568 -0.01(-0.75%)
Mar 23, 2017 1.320 1.350 1.310 1.330 163,907 -0.01(-0.75%)
Mar 22, 2017 1.320 1.370 1.300 1.340 100,680 -0.01(-0.74%)
Mar 21, 2017 1.270 1.370 1.270 1.350 210,139 +0.06(+4.65%)
Mar 20, 2017 1.270 1.300 1.270 1.290 69,125 +0.03(+2.38%)
Mar 17, 2017 1.300 1.340 1.250 1.260 303,061 -0.04(-3.08%)
Mar 16, 2017 1.320 1.340 1.280 1.300 192,913 -0.01(-0.76%)
Mar 15, 2017 1.210 1.320 1.210 1.310 252,091 +0.08(+6.50%)
Mar 14, 2017 1.260 1.280 1.230 1.230 86,408 -0.03(-2.38%)
Mar 13, 2017 1.260 1.300 1.240 1.260 143,428 -0.01(-0.79%)
Mar 10, 2017 1.250 1.280 1.230 1.270 122,748 -0.01(-0.78%)
Mar 09, 2017 1.250 1.320 1.250 1.280 261,070 +0.00(+0.00%)
Mar 08, 2017 1.200 1.310 1.200 1.280 615,370 +0.08(+6.67%)
Mar 07, 2017 1.210 1.260 1.180 1.200 259,560 -0.03(-2.44%)
Mar 06, 2017 1.270 1.280 1.220 1.230 47,099 -0.03(-2.38%)
Mar 03, 2017 1.230 1.270 1.200 1.260 82,526 +0.06(+5.00%)
Mar 02, 2017 1.260 1.290 1.200 1.200 81,448 -0.08(-6.25%)
Mar 01, 2017 1.210 1.300 1.200 1.280 302,454 +0.05(+4.07%)
Feb 28, 2017 1.270 1.310 1.200 1.230 454,778 -0.01(-0.81%)
Feb 27, 2017 1.300 1.320 1.240 1.240 261,135 -0.05(-3.88%)
Feb 24, 2017 1.320 1.350 1.290 1.290 171,291 -0.04(-3.01%)
Feb 23, 2017 1.360 1.370 1.330 1.330 237,427 +0.00(+0.00%)
Feb 22, 2017 1.390 1.390 1.310 1.330 99,982 -0.05(-3.62%)
Feb 21, 2017 1.350 1.400 1.350 1.380 184,936 -0.01(-0.72%)
Feb 17, 2017 1.390 1.390 1.390 0 +0.01(+0.72%)
Feb 16, 2017 1.380 1.400 1.360 1.380 504,186 -0.01(-0.72%)
Feb 15, 2017 1.400 1.410 1.370 1.390 224,198 -0.04(-2.80%)
Feb 14, 2017 1.430 1.440 1.380 1.430 194,049 +0.02(+1.42%)
Feb 13, 2017 1.450 1.500 1.400 1.410 388,355 -0.02(-1.40%)
Feb 10, 2017 1.430 1.470 1.410 1.430 257,791 +0.00(+0.00%)
Feb 09, 2017 1.510 1.530 1.430 1.430 291,332 -0.08(-5.30%)
Feb 08, 2017 1.490 1.510 1.480 1.510 4,134,117 +0.03(+2.03%)
Feb 07, 2017 1.420 1.500 1.410 1.480 813,102 +0.07(+4.96%)
Feb 06, 2017 1.360 1.410 1.350 1.410 378,467 +0.05(+3.68%)
Feb 03, 2017 1.350 1.360 1.310 1.360 268,542 +0.01(+0.74%)
Feb 02, 2017 1.340 1.390 1.315 1.350 492,259 +0.02(+1.50%)
Feb 01, 2017 1.310 1.340 1.310 1.330 105,061 +0.00(+0.00%)
Jan 31, 2017 1.310 1.340 1.300 1.330 260,760 +0.01(+0.76%)
Jan 30, 2017 1.320 1.330 1.300 1.320 175,626 +0.00(+0.00%)
Jan 27, 2017 1.260 1.320 1.250 1.320 224,727 +0.05(+3.94%)
Jan 26, 2017 1.300 1.300 1.250 1.270 106,840 -0.02(-1.55%)
Jan 25, 2017 1.230 1.300 1.200 1.290 792,899 +0.05(+4.03%)
Jan 24, 2017 1.220 1.240 1.210 1.240 235,889 +0.02(+1.64%)
Jan 23, 2017 1.200 1.220 1.170 1.220 158,240 +0.03(+2.52%)
Jan 20, 2017 1.180 1.200 1.180 1.190 198,650 +0.00(+0.00%)
Jan 19, 2017 1.140 1.200 1.140 1.190 318,886 +0.05(+4.39%)
Jan 18, 2017 1.200 1.210 1.130 1.140 136,321 -0.05(-4.20%)
Jan 17, 2017 1.220 1.250 1.180 1.190 214,704 -0.03(-2.46%)
Jan 16, 2017 1.230 1.230 1.200 1.220 58,600 +0.00(+0.00%)
Jan 13, 2017 1.190 1.220 1.160 1.220 107,406 +0.06(+5.17%)
Jan 12, 2017 1.230 1.230 1.160 1.160 304,201 -0.07(-5.69%)
Jan 11, 2017 1.230 1.230 1.180 1.230 97,485 -0.02(-1.60%)
Jan 10, 2017 1.230 1.270 1.180 1.250 149,897 +0.00(+0.00%)
Jan 09, 2017 1.270 1.315 1.230 1.250 272,157 +0.01(+0.81%)
Jan 06, 2017 1.210 1.280 1.180 1.240 534,280 +0.03(+2.48%)
Jan 05, 2017 1.160 1.240 1.150 1.210 300,684 +0.07(+6.14%)
Jan 04, 2017 1.180 1.200 1.120 1.140 237,276 -0.02(-1.72%)
Jan 03, 2017 1.170 1.200 1.150 1.160 103,160 -0.01(-0.85%)
Dec 30, 2016 1.170 1.170 1.170 0 -0.05(-4.10%)
Dec 29, 2016 1.230 1.240 1.180 1.220 93,382 +0.02(+1.67%)
Dec 28, 2016 1.140 1.200 1.120 1.200 132,166 +0.07(+6.19%)
Dec 23, 2016 1.130 1.130 1.130 0 +0.02(+1.80%)
Dec 22, 2016 1.100 1.160 1.080 1.110 137,658 +0.00(+0.00%)
Dec 21, 2016 1.160 1.160 1.100 1.110 123,081 -0.01(-0.89%)
Dec 20, 2016 1.140 1.160 1.100 1.120 427,008 -0.04(-3.45%)
Dec 19, 2016 1.160 1.190 1.150 1.160 186,943 -0.04(-3.33%)
Dec 16, 2016 1.180 1.210 1.160 1.200 362,472 +0.01(+0.84%)
Dec 15, 2016 1.200 1.230 1.160 1.190 377,873 -0.05(-4.03%)
Dec 14, 2016 1.270 1.300 1.220 1.240 251,399 -0.06(-4.62%)
Dec 13, 2016 1.340 1.360 1.270 1.300 504,943 -0.04(-2.99%)
Dec 12, 2016 1.350 1.390 1.250 1.340 1,288,180 +0.00(+0.00%)
Dec 09, 2016 1.350 1.380 1.300 1.340 326,100 -0.06(-4.29%)
Dec 08, 2016 1.370 1.400 1.370 1.400 105,143 +0.05(+3.70%)
Dec 07, 2016 1.380 1.390 1.320 1.350 265,151 -0.03(-2.17%)
Dec 06, 2016 1.390 1.410 1.320 1.380 129,875 +0.02(+1.47%)
Dec 05, 2016 1.340 1.400 1.320 1.360 24,016 +0.00(+0.00%)
Dec 02, 2016 1.330 1.400 1.320 1.360 139,396 +0.02(+1.49%)
Dec 01, 2016 1.320 1.360 1.300 1.340 140,330 -0.03(-2.19%)
Nov 30, 2016 1.350 1.380 1.310 1.370 139,075 +0.00(+0.00%)
Nov 29, 2016 1.330 1.370 1.300 1.370 143,946 +0.02(+1.48%)
Nov 28, 2016 1.310 1.360 1.305 1.350 98,008 +0.04(+3.05%)
Nov 25, 2016 1.320 1.320 1.270 1.310 110,790 +0.00(+0.00%)
Nov 24, 2016 1.300 1.310 1.250 1.310 32,787 -0.01(-0.76%)
Nov 23, 2016 1.340 1.340 1.260 1.320 361,869 -0.04(-2.94%)
Nov 22, 2016 1.300 1.360 1.270 1.360 447,848 +0.03(+2.26%)
Nov 21, 2016 1.300 1.330 1.290 1.330 87,032 +0.03(+2.31%)
Nov 18, 2016 1.300 1.310 1.260 1.300 167,000 -0.01(-0.76%)
Nov 17, 2016 1.280 1.315 1.260 1.310 149,003 -0.02(-1.50%)
Nov 16, 2016 1.300 1.330 1.280 1.330 61,096 +0.05(+3.91%)
Nov 15, 2016 1.230 1.310 1.210 1.280 156,173 +0.07(+5.79%)
Nov 14, 2016 1.200 1.230 1.060 1.210 691,255 -0.04(-3.20%)
Nov 11, 2016 1.320 1.320 1.200 1.250 466,310 -0.08(-6.02%)
Nov 10, 2016 1.410 1.420 1.260 1.330 418,488 -0.06(-4.32%)
Nov 09, 2016 1.430 1.460 1.380 1.390 158,087 +0.00(+0.00%)
Nov 08, 2016 1.430 1.440 1.370 1.390 107,355 -0.02(-1.42%)
Nov 07, 2016 1.420 1.430 1.380 1.410 181,563 -0.04(-2.76%)
Nov 04, 2016 1.450 1.490 1.410 1.450 215,647 +0.01(+1.05%)
Nov 03, 2016 1.370 1.440 1.370 1.435 274,623 +0.07(+5.51%)
Nov 02, 2016 1.390 1.440 1.350 1.360 203,002 -0.01(-0.73%)
Nov 01, 2016 1.340 1.370 1.340 1.370 159,090 +0.06(+4.58%)
Oct 31, 2016 1.320 1.330 1.300 1.310 74,514 -0.01(-0.76%)
Oct 28, 2016 1.340 1.360 1.310 1.320 193,199 -0.01(-0.75%)
Oct 27, 2016 1.310 1.330 1.300 1.330 160,346 +0.02(+1.53%)
Oct 26, 2016 1.340 1.360 1.300 1.310 156,673 -0.02(-1.50%)
Oct 25, 2016 1.330 1.370 1.330 1.330 68,422 +0.01(+0.76%)
Oct 24, 2016 1.350 1.370 1.300 1.320 180,828 -0.04(-2.94%)
Oct 21, 2016 1.350 1.380 1.330 1.360 124,293 +0.00(+0.00%)
Oct 20, 2016 1.350 1.370 1.310 1.360 219,850 +0.01(+0.74%)
Oct 19, 2016 1.320 1.350 1.300 1.350 249,176 +0.04(+3.05%)
Oct 18, 2016 1.320 1.330 1.290 1.310 103,832 +0.00(+0.00%)
Oct 17, 2016 1.320 1.360 1.280 1.310 270,634 +0.00(+0.00%)
Oct 14, 2016 1.300 1.320 1.280 1.310 259,968 +0.00(+0.00%)
Oct 13, 2016 1.290 1.320 1.260 1.310 308,655 +0.00(+0.00%)
Oct 12, 2016 1.270 1.320 1.250 1.310 241,213 +0.02(+1.55%)
Oct 11, 2016 1.350 1.350 1.270 1.290 184,285 -0.07(-5.15%)
Oct 07, 2016 1.360 1.360 1.360 0 +0.14(+11.48%)
Oct 06, 2016 1.250 1.260 1.180 1.220 317,932 -0.04(-3.17%)
Oct 05, 2016 1.260 1.300 1.250 1.260 200,418 +0.00(+0.00%)
Oct 04, 2016 1.350 1.350 1.230 1.260 730,995 -0.13(-9.35%)
Oct 03, 2016 1.400 1.420 1.370 1.390 167,574 -0.01(-0.71%)
Sep 30, 2016 1.470 1.470 1.400 1.400 220,409 -0.07(-4.76%)
Sep 29, 2016 1.400 1.470 1.390 1.470 207,500 +0.06(+4.26%)
Sep 28, 2016 1.410 1.450 1.380 1.410 166,340 +0.01(+0.71%)
Sep 27, 2016 1.440 1.440 1.390 1.400 457,678 -0.05(-3.45%)
Sep 26, 2016 1.480 1.490 1.430 1.450 308,492 -0.05(-3.33%)
Sep 23, 2016 1.480 1.510 1.470 1.500 1,476,157 +0.00(+0.00%)
Sep 22, 2016 1.500 1.520 1.470 1.500 2,810,265 +0.01(+0.67%)
Sep 21, 2016 1.440 1.510 1.430 1.490 1,132,005 +0.07(+4.93%)
Sep 20, 2016 1.440 1.450 1.400 1.420 348,740 -0.01(-0.70%)
Sep 19, 2016 1.500 1.520 1.430 1.430 4,723,356 -0.07(-4.67%)
Sep 16, 2016 1.540 1.570 1.460 1.500 1,232,684 -0.07(-4.46%)
Sep 15, 2016 1.590 1.650 1.540 1.570 744,353 -0.02(-1.26%)
Sep 14, 2016 1.520 1.680 1.520 1.590 678,130 +0.07(+4.61%)
Sep 13, 2016 1.500 1.520 1.480 1.520 543,654 -0.01(-0.65%)
Sep 12, 2016 1.450 1.530 1.410 1.530 884,345 +0.06(+4.08%)
Sep 09, 2016 1.490 1.530 1.460 1.470 744,479 -0.03(-2.00%)
Sep 08, 2016 1.500 1.540 1.500 1.500 357,806 -0.02(-1.32%)
Sep 07, 2016 1.500 1.550 1.465 1.520 639,963 +0.03(+2.01%)
Sep 06, 2016 1.520 1.550 1.470 1.490 588,393 -0.01(-0.67%)
Sep 02, 2016 1.500 1.500 1.500 0 +0.02(+1.35%)
Sep 01, 2016 1.340 1.480 1.330 1.480 781,511 +0.13(+9.63%)
Aug 31, 2016 1.330 1.370 1.320 1.350 320,810 -0.01(-0.74%)
Aug 30, 2016 1.320 1.360 1.310 1.360 1,443,394 +0.03(+2.26%)
Aug 29, 2016 1.360 1.370 1.310 1.330 479,418 +0.00(+0.00%)
Aug 26, 2016 1.330 1.390 1.280 1.330 776,080 +0.06(+4.72%)
Aug 25, 2016 1.280 1.350 1.240 1.270 1,747,783 +0.02(+1.60%)
Aug 24, 2016 1.400 1.400 1.230 1.250 1,341,159 -0.15(-10.71%)
Aug 23, 2016 1.420 1.420 1.340 1.400 532,475 -0.02(-1.41%)
Aug 22, 2016 1.470 1.490 1.400 1.420 1,089,265 -0.08(-5.33%)
Aug 19, 2016 1.500 1.520 1.470 1.500 502,072 -0.01(-0.66%)
Aug 18, 2016 1.490 1.520 1.480 1.510 462,602 +0.02(+1.34%)
Aug 17, 2016 1.500 1.510 1.420 1.490 469,540 -0.02(-1.32%)
Aug 16, 2016 1.500 1.530 1.450 1.510 922,152 +0.03(+2.03%)
Aug 15, 2016 1.530 1.570 1.480 1.480 847,938 -0.06(-3.90%)
Aug 12, 2016 1.440 1.590 1.440 1.540 5,253,852 +0.13(+9.22%)
Aug 11, 2016 1.370 1.440 1.350 1.410 2,057,918 +0.06(+4.44%)
Aug 10, 2016 1.310 1.380 1.310 1.350 1,563,037 +0.07(+5.47%)
Aug 09, 2016 1.300 1.300 1.260 1.280 3,937,950 -0.01(-0.78%)
Aug 08, 2016 1.160 1.290 1.150 1.290 1,038,754 +0.14(+12.17%)
Aug 05, 2016 1.150 1.160 1.100 1.150 860,948 +0.00(+0.00%)
Aug 04, 2016 1.130 1.170 1.120 1.150 3,501,539 +0.05(+4.55%)
Aug 03, 2016 1.150 1.150 1.100 1.100 285,688 -0.05(-4.76%)
Aug 02, 2016 1.180 1.180 1.140 1.155 654,853 -0.00(-0.43%)
Jul 29, 2016 1.160 1.160 1.160 0 +0.03(+2.65%)
Jul 28, 2016 1.150 1.150 1.110 1.130 529,782 -0.01(-0.88%)
Jul 27, 2016 1.060 1.150 1.040 1.140 1,177,326 +0.09(+8.57%)
Jul 26, 2016 1.030 1.060 1.020 1.050 464,113 +0.02(+1.94%)
Jul 25, 2016 1.030 1.030 1.010 1.030 462,545 -0.03(-2.83%)
Jul 22, 2016 1.030 1.060 1.030 1.060 834,425 +0.03(+2.91%)
Jul 21, 2016 1.020 1.030 1.000 1.030 2,611,305 +0.01(+0.98%)
Jul 20, 2016 1.040 1.040 1.010 1.020 694,327 -0.05(-4.67%)
Jul 19, 2016 1.070 1.070 1.050 1.070 570,045 +0.00(+0.00%)
Jul 18, 2016 1.040 1.090 1.040 1.070 1,488,060 +0.02(+1.90%)
Jul 15, 2016 1.020 1.050 1.010 1.050 6,332,074 +0.02(+1.94%)
Jul 14, 2016 1.060 1.060 0.9900 1.030 10,925,622 -0.02(-1.90%)
Jul 13, 2016 1.030 1.060 1.020 1.050 9,058,423 +0.04(+3.96%)
Jul 12, 2016 1.040 1.040 1.000 1.010 1,931,116 -0.02(-1.94%)
Jul 11, 2016 1.050 1.060 1.030 1.030 1,223,889 -0.03(-2.83%)
Jul 08, 2016 1.060 0.9800 1.060 2,259,025 +0.06(+6.00%)
Jul 07, 2016 1.020 1.020 0.9900 1.000 1,266,410 -0.02(-1.96%)
Jul 05, 2016 1.060 1.060 1.010 1.020 430,504 -0.01(-0.97%)
Jul 04, 2016 1.020 1.060 1.010 1.030 888,404 +0.05(+5.10%)
Jun 30, 2016 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jun 29, 2016 0.9900 1.010 0.9700 1.000 416,226 +0.03(+3.09%)
Jun 28, 2016 1.020 1.030 0.9700 0.9700 716,542 -0.06(-5.83%)
Jun 27, 2016 1.060 1.100 1.020 1.030 835,265 -0.03(-2.83%)
Jun 24, 2016 1.150 1.160 1.050 1.060 611,824 +0.02(+1.92%)
Jun 23, 2016 1.080 1.080 1.030 1.040 484,549 -0.03(-2.80%)
Jun 22, 2016 0.9800 1.100 0.9800 1.070 1,284,699 +0.11(+11.46%)
Jun 21, 2016 0.9900 1.000 0.9500 0.9600 254,884 -0.04(-4.00%)
Jun 20, 2016 0.9700 1.010 0.9500 1.000 474,711 +0.00(+0.00%)
Jun 17, 2016 1.010 1.030 0.9800 1.000 771,606 +0.00(+0.00%)
Jun 16, 2016 1.060 1.070 0.9800 1.000 2,536,123 -0.04(-3.85%)
Jun 15, 2016 1.040 1.070 1.030 1.040 1,015,480 +0.01(+0.97%)
Jun 14, 2016 1.040 1.050 1.020 1.030 369,898 +0.00(+0.00%)
Jun 13, 2016 1.060 1.085 1.020 1.030 826,306 -0.02(-1.90%)
Jun 10, 2016 1.090 1.120 1.050 1.050 719,326 -0.04(-3.67%)
Jun 09, 2016 1.070 1.110 1.060 1.090 452,330 +0.03(+2.83%)
Jun 08, 2016 1.040 1.085 1.030 1.060 1,327,372 +0.05(+4.95%)
Jun 07, 2016 1.020 1.040 1.000 1.010 316,600 -0.01(-0.98%)
Jun 06, 2016 1.070 1.070 1.020 1.020 700,555 -0.02(-1.92%)
Jun 03, 2016 1.070 1.140 1.030 1.040 840,805 +0.03(+2.97%)
Jun 02, 2016 1.010 1.060 1.010 1.010 313,150 +0.00(+0.00%)
Jun 01, 2016 1.030 1.030 1.010 1.010 241,719 -0.01(-0.98%)
May 31, 2016 1.040 1.040 0.9900 1.020 298,360 +0.03(+3.03%)
May 30, 2016 0.9800 1.010 0.9500 0.9900 147,360 +0.00(+0.00%)
May 27, 2016 1.010 1.030 0.9600 0.9900 825,045 -0.02(-1.98%)
May 26, 2016 1.050 1.060 1.005 1.010 159,889 -0.02(-1.94%)
May 25, 2016 1.020 1.040 0.9800 1.030 498,134 +0.00(+0.00%)
May 24, 2016 1.080 1.090 1.020 1.030 578,754 -0.05(-4.63%)
May 20, 2016 1.080 1.080 1.080 0 +0.00(+0.00%)
May 19, 2016 1.070 1.110 1.040 1.080 532,843 -0.02(-1.82%)
May 18, 2016 1.150 1.150 1.090 1.100 259,526 -0.06(-5.17%)
May 17, 2016 1.160 1.200 1.140 1.160 1,056,349 +0.03(+2.65%)
May 16, 2016 1.130 1.160 1.120 1.130 472,017 +0.02(+1.80%)
May 13, 2016 1.140 1.150 1.100 1.110 327,269 -0.03(-2.63%)
May 12, 2016 1.140 1.150 1.110 1.140 565,599 +0.02(+1.79%)
May 11, 2016 1.140 1.170 1.120 1.120 678,907 +0.01(+0.90%)
May 10, 2016 1.120 1.130 1.110 1.110 582,424 -0.01(-0.89%)
May 09, 2016 1.170 1.180 1.110 1.120 631,718 -0.10(-8.20%)
May 06, 2016 1.040 1.220 1.040 1.220 2,539,951 +0.18(+17.31%)
May 05, 2016 1.030 1.160 1.030 1.040 1,659,761 +0.01(+0.97%)
May 04, 2016 1.050 1.060 1.010 1.030 536,610 -0.03(-2.83%)
May 03, 2016 1.050 1.080 1.030 1.060 1,739,406 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.