Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

45.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.156	6.239	5.946	6.005	6,708,257	-0.14(-2.25%)
Jul 28, 2017	6.109	6.213	6.047	6.143	5,147,538	-0.06(-0.98%)
Jul 27, 2017	6.565	6.594	5.982	6.204	20,555,356	-0.29(-4.51%)
Jul 26, 2017	6.447	6.595	6.397	6.497	7,804,185	+0.19(+2.98%)
Jul 25, 2017	6.284	6.348	6.107	6.309	7,092,065	-0.00(-0.06%)
Jul 24, 2017	6.393	6.394	6.281	6.313	5,274,802	-0.06(-0.98%)
Jul 21, 2017	6.395	6.411	6.273	6.375	6,479,298	-0.17(-2.56%)
Jul 20, 2017	6.509	6.570	6.332	6.543	5,852,351	+0.06(+0.86%)
Jul 19, 2017	6.413	6.491	6.356	6.487	6,617,297	+0.17(+2.68%)
Jul 18, 2017	6.145	6.317	6.074	6.317	6,210,886	+0.06(+0.94%)
Jul 17, 2017	6.385	6.389	6.190	6.259	8,550,514	-0.08(-1.28%)
Jul 14, 2017	6.187	6.344	6.142	6.340	10,233,315	+0.24(+4.00%)
Jul 13, 2017	6.185	6.293	6.033	6.096	13,768,378	-0.05(-0.84%)
Jul 12, 2017	6.027	6.186	5.973	6.148	15,123,875	+0.28(+4.77%)
Jul 11, 2017	5.722	5.877	5.666	5.868	7,915,841	+0.13(+2.35%)
Jul 10, 2017	5.596	5.769	5.497	5.733	7,006,876	+0.20(+3.59%)
Jul 07, 2017	5.383	5.600	5.320	5.535	8,094,643	+0.26(+4.91%)
Jul 06, 2017	5.161	5.410	5.118	5.276	8,476,511	-0.07(-1.33%)
Jul 05, 2017	5.092	5.366	5.092	5.347	9,492,850	+0.32(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.