Indicators

Tetra Tech Inc (NQ: TTEK )

219.74 -0.48 (-0.22%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.17	39.45	38.17	38.31	1,167,493	-1.09(-2.78%)
Feb 27, 2017	38.83	39.55	38.83	39.41	452,351	+0.48(+1.22%)
Feb 24, 2017	38.69	38.98	38.17	38.93	513,984	-0.19(-0.49%)
Feb 23, 2017	40.69	40.88	38.98	39.12	429,635	-1.57(-3.86%)
Feb 22, 2017	40.40	40.88	40.36	40.69	396,979	+0.29(+0.71%)
Feb 21, 2017	40.31	40.50	40.02	40.40	397,144	+0.10(+0.24%)
Feb 17, 2017		40.31	40.31	40.31	0	-0.14(-0.35%)
Feb 16, 2017	40.31	40.50	40.02	40.45	495,128	+0.24(+0.59%)
Feb 15, 2017	39.31	40.40	39.31	40.21	326,968	+0.75(+1.91%)
Feb 14, 2017	39.46	39.56	38.94	39.46	452,898	-0.14(-0.36%)
Feb 13, 2017	39.51	39.91	39.46	39.60	420,614	+0.24(+0.60%)
Feb 10, 2017	38.89	39.37	38.84	39.37	280,352	+0.52(+1.34%)
Feb 09, 2017	39.32	39.46	38.70	38.84	438,952	-0.47(-1.21%)
Feb 08, 2017	39.65	39.83	39.08	39.32	416,523	-0.33(-0.84%)
Feb 07, 2017	39.51	39.70	39.13	39.65	734,219	+0.28(+0.72%)
Feb 06, 2017	39.46	39.77	39.18	39.37	643,567	-0.33(-0.84%)
Feb 03, 2017	38.84	39.98	38.84	39.70	779,940	+1.38(+3.59%)
Feb 02, 2017	39.75	41.74	38.04	38.32	1,185,273	-2.09(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.