Indicators

Hershey Co (NY: HSY )

207.81 -0.36 (-0.17%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.11	92.19	90.98	92.14	1,253,281	+0.70(+0.76%)
Apr 27, 2017	91.79	92.38	91.32	91.44	1,054,352	-0.10(-0.11%)
Apr 26, 2017	92.49	92.57	90.70	91.54	2,100,358	-0.82(-0.89%)
Apr 25, 2017	92.43	92.72	92.21	92.36	1,105,614	+0.02(+0.02%)
Apr 24, 2017	91.66	92.49	91.66	92.34	1,015,607	+0.89(+0.97%)
Apr 21, 2017	92.48	92.60	91.44	91.45	1,262,631	-1.19(-1.29%)
Apr 20, 2017	92.60	92.89	92.04	92.65	1,104,207	+0.14(+0.16%)
Apr 19, 2017	93.29	93.48	92.27	92.50	770,845	-0.72(-0.77%)
Apr 18, 2017	92.57	93.67	92.50	93.22	1,006,848	+0.66(+0.71%)
Apr 17, 2017	92.23	92.69	92.11	92.56	654,586	+0.43(+0.46%)
Apr 13, 2017	92.77	92.78	92.09	92.14	671,592	-0.72(-0.78%)
Apr 12, 2017	92.34	92.90	91.98	92.86	700,047	+0.55(+0.59%)
Apr 11, 2017	92.08	92.37	91.77	92.31	865,694	+0.08(+0.08%)
Apr 10, 2017	93.34	93.49	92.00	92.24	1,674,687	-1.02(-1.10%)
Apr 07, 2017	92.83	93.50	92.48	93.26	1,128,654	+0.55(+0.59%)
Apr 06, 2017	92.88	93.05	92.41	92.71	628,907	-0.16(-0.17%)
Apr 05, 2017	92.41	93.50	92.16	92.88	1,071,833	+0.58(+0.63%)
Apr 04, 2017	92.33	92.43	91.74	92.30	1,098,511	-0.45(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.