Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.750	7.850	7.150	7.250	1,432,906	-0.60(-7.64%)
Feb 27, 2017	7.300	7.850	7.250	7.850	1,450,708	+0.50(+6.80%)
Feb 24, 2017	7.300	7.400	7.050	7.350	866,473	-0.05(-0.68%)
Feb 23, 2017	7.700	7.700	7.100	7.400	2,077,594	-0.20(-2.63%)
Feb 22, 2017	7.500	7.750	7.200	7.600	1,770,310	+0.15(+2.01%)
Feb 21, 2017	7.100	7.500	6.921	7.450	1,685,778	+0.45(+6.43%)
Feb 17, 2017		7.000	7.000	7.000	0	+0.00(+0.00%)
Feb 16, 2017	7.100	7.150	6.700	7.000	737,611	-0.05(-0.71%)
Feb 15, 2017	7.100	7.200	6.950	7.050	501,225	-0.05(-0.70%)
Feb 14, 2017	6.850	7.100	6.700	7.100	1,264,215	+0.40(+5.97%)
Feb 13, 2017	7.200	7.250	6.600	6.700	1,200,945	-0.35(-4.96%)
Feb 10, 2017	6.950	7.200	6.850	7.050	1,099,086	+0.20(+2.92%)
Feb 09, 2017	6.750	6.950	6.550	6.850	835,138	+0.15(+2.24%)
Feb 08, 2017	6.400	6.700	6.250	6.700	872,077	+0.25(+3.88%)
Feb 07, 2017	6.800	7.050	6.350	6.450	1,395,348	-0.30(-4.44%)
Feb 06, 2017	6.500	6.800	6.500	6.750	780,660	+0.30(+4.65%)
Feb 03, 2017	5.950	6.450	5.950	6.450	778,890	+0.45(+7.50%)
Feb 02, 2017	6.150	6.200	5.850	6.000	542,446	-0.20(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.