Indicators

Sps Commerce Inc (NQ: SPSC )

192.45 -1.07 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.47	29.47	28.81	28.90	518,156	-0.52(-1.75%)
Jul 28, 2017	28.82	30.93	28.82	29.41	867,442	+0.74(+2.60%)
Jul 27, 2017	29.51	29.51	28.30	28.67	465,216	-0.69(-2.37%)
Jul 26, 2017	29.75	30.23	29.35	29.36	342,818	-0.36(-1.21%)
Jul 25, 2017	29.61	29.95	28.91	29.73	244,742	+0.36(+1.23%)
Jul 24, 2017	29.44	29.61	29.04	29.36	230,772	-0.11(-0.36%)
Jul 21, 2017	30.22	31.04	29.38	29.47	402,348	-0.48(-1.59%)
Jul 20, 2017		30.14	29.54	29.95	147,910	+0.07(+0.25%)
Jul 19, 2017	29.75	30.11	29.64	29.87	279,194	+0.23(+0.79%)
Jul 18, 2017	29.89	29.96	29.50	29.64	220,768	-0.36(-1.22%)
Jul 17, 2017	30.06	30.41	29.88	30.00	208,068	-0.07(-0.22%)
Jul 14, 2017	30.15	30.54	30.02	30.07	271,778	-0.10(-0.33%)
Jul 13, 2017	30.51	30.51	30.06	30.16	287,642	-0.37(-1.20%)
Jul 12, 2017	30.34	30.79	30.34	30.53	149,174	+0.25(+0.83%)
Jul 11, 2017	30.24	30.93	29.67	30.28	453,106	+0.04(+0.12%)
Jul 10, 2017	30.94	30.94	30.20	30.25	166,248	-0.70(-2.26%)
Jul 07, 2017	30.91	31.41	30.57	30.95	388,002	+0.20(+0.63%)
Jul 06, 2017	31.77	32.02	30.63	30.75	474,112	-1.13(-3.54%)
Jul 05, 2017	31.62	32.20	31.62	31.88	588,754	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.