Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.270	1.310	1.220	1.230	187,992	-0.02(-1.60%)
Apr 27, 2017	1.250	1.260	1.230	1.250	950,719	+0.01(+0.81%)
Apr 26, 2017	1.230	1.270	1.210	1.240	90,563	+0.00(+0.00%)
Apr 25, 2017	1.290	1.290	1.230	1.240	43,513	-0.05(-3.88%)
Apr 24, 2017	1.200	1.300	1.200	1.290	369,573	+0.08(+6.61%)
Apr 21, 2017	1.230	1.280	1.210	1.210	403,090	-0.06(-4.72%)
Apr 20, 2017	1.220	1.290	1.220	1.270	113,528	+0.04(+3.25%)
Apr 19, 2017	1.260	1.260	1.200	1.230	268,776	-0.04(-3.15%)
Apr 18, 2017	1.290	1.300	1.250	1.270	282,818	-0.03(-2.31%)
Apr 17, 2017	1.320	1.330	1.260	1.300	90,203	-0.04(-2.99%)
Apr 13, 2017	1.350	1.370	1.320	1.340	92,898	-0.03(-2.19%)
Apr 12, 2017	1.360	1.380	1.360	1.370	90,320	+0.01(+0.74%)
Apr 11, 2017	1.360	1.380	1.320	1.360	335,246	+0.00(+0.00%)
Apr 10, 2017	1.390	1.390	1.340	1.360	178,142	-0.02(-1.81%)
Apr 07, 2017	1.400	1.420	1.360	1.385	117,408	-0.00(-0.36%)
Apr 06, 2017	1.400	1.400	1.370	1.390	148,941	-0.04(-2.80%)
Apr 05, 2017	1.410	1.440	1.400	1.430	165,476	+0.02(+1.42%)
Apr 04, 2017	1.440	1.460	1.400	1.410	212,317	-0.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.