Indicators

Sabre Corp (NQ: SABR )

2.580 -0.330 (-11.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.00	19.00	19.00	0	-0.11(-0.58%)
Dec 28, 2017	19.22	19.27	19.00	19.12	1,282,402	-0.08(-0.43%)
Dec 27, 2017	19.22	19.40	19.12	19.20	6,674,368	-0.07(-0.38%)
Dec 26, 2017	19.04	19.38	19.04	19.27	1,557,305	+0.03(+0.14%)
Dec 22, 2017	19.14	19.31	19.03	19.25	1,666,833	+0.11(+0.58%)
Dec 21, 2017	19.03	19.19	18.91	19.13	1,314,176	+0.10(+0.54%)
Dec 20, 2017	18.75	19.09	18.70	19.03	1,464,712	+0.35(+1.89%)
Dec 19, 2017	18.83	18.89	18.64	18.68	2,577,139	-0.15(-0.78%)
Dec 18, 2017	18.88	19.00	18.74	18.83	1,828,159	+0.03(+0.15%)
Dec 15, 2017	18.69	18.83	18.51	18.80	3,106,318	+0.18(+0.99%)
Dec 14, 2017	18.27	18.68	18.09	18.62	2,554,228	+0.33(+1.81%)
Dec 13, 2017	18.31	18.39	18.31	18.28	1,705,657	-0.01(-0.05%)
Dec 12, 2017	17.99	18.32	17.96	18.29	1,481,222	+0.30(+1.69%)
Dec 11, 2017	17.81	18.03	17.77	17.99	3,375,314	+0.22(+1.24%)
Dec 08, 2017	18.28	18.34	17.74	17.77	1,680,038	-0.39(-2.13%)
Dec 07, 2017	17.64	18.24	17.64	18.16	2,231,474	+0.49(+2.76%)
Dec 06, 2017	18.21	18.29	17.65	17.67	1,895,668	-0.53(-2.93%)
Dec 05, 2017	18.26	18.29	18.15	18.20	1,920,869	-0.05(-0.25%)
Dec 04, 2017	18.18	18.40	18.13	18.25	1,493,690	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.