Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.900	4.900	4.900	0	+0.05(+1.03%)
Dec 28, 2017	4.950	4.950	4.800	4.850	241,521	+0.05(+1.04%)
Dec 27, 2017	4.900	5.000	4.800	4.800	213,435	-0.10(-2.04%)
Dec 26, 2017	5.000	5.000	4.850	4.900	187,930	-0.05(-1.01%)
Dec 22, 2017	4.850	5.050	4.800	4.950	257,202	+0.15(+3.13%)
Dec 21, 2017	4.900	4.900	4.750	4.800	199,351	+0.00(+0.00%)
Dec 20, 2017	4.850	4.900	4.750	4.800	226,802	+0.00(+0.00%)
Dec 19, 2017	4.800	4.850	4.750	4.800	145,392	+0.05(+1.05%)
Dec 18, 2017	4.750	4.800	4.650	4.750	269,419	+0.15(+3.26%)
Dec 15, 2017	4.700	4.800	4.600	4.600	395,357	-0.10(-2.13%)
Dec 14, 2017	4.950	4.950	4.675	4.700	411,179	-0.20(-4.08%)
Dec 13, 2017	4.950	4.950	4.800	4.900	198,037	+0.05(+1.03%)
Dec 12, 2017	4.950	4.950	4.800	4.850	208,632	+0.05(+1.04%)
Dec 11, 2017	5.100	5.100	4.800	4.800	427,870	-0.20(-4.00%)
Dec 08, 2017	4.750	5.000	4.650	5.000	342,951	+0.30(+6.38%)
Dec 07, 2017	4.900	4.900	4.650	4.700	260,826	-0.10(-2.08%)
Dec 06, 2017	4.700	4.900	4.650	4.800	431,546	+0.10(+2.13%)
Dec 05, 2017	4.700	4.700	4.550	4.700	316,674	+0.10(+2.17%)
Dec 04, 2017	4.500	4.600	4.400	4.600	363,903	+0.25(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.