Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

46.85 +0.59 (+1.28%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.295	7.447	7.215	7.429	6,300,713	+0.18(+2.53%)
Sep 28, 2017	7.068	7.247	7.003	7.246	4,891,119	+0.16(+2.25%)
Sep 27, 2017	6.833	7.165	6.815	7.087	7,921,209	+0.46(+7.01%)
Sep 26, 2017	6.847	6.862	6.551	6.623	7,378,116	-0.01(-0.17%)
Sep 25, 2017	6.935	6.947	6.539	6.635	11,071,519	-0.41(-5.82%)
Sep 22, 2017	6.850	7.075	6.833	7.044	4,010,281	+0.10(+1.43%)
Sep 21, 2017	7.014	7.023	6.760	6.945	4,896,967	-0.09(-1.22%)
Sep 20, 2017	7.357	7.357	6.747	7.031	12,503,066	-0.31(-4.21%)
Sep 19, 2017	7.337	7.417	7.192	7.340	5,036,441	+0.08(+1.04%)
Sep 18, 2017	7.117	7.398	7.114	7.265	8,188,954	+0.28(+3.97%)
Sep 15, 2017	6.704	7.013	6.693	6.988	6,339,282	+0.34(+5.07%)
Sep 14, 2017	6.468	6.762	6.446	6.651	4,439,778	+0.09(+1.40%)
Sep 13, 2017	6.476	6.613	6.417	6.559	3,603,745	+0.03(+0.40%)
Sep 12, 2017	6.532	6.587	6.416	6.533	4,599,668	+0.09(+1.34%)
Sep 11, 2017	6.246	6.486	6.234	6.446	6,427,387	+0.36(+5.86%)
Sep 08, 2017	6.285	6.317	6.027	6.089	4,685,539	-0.23(-3.70%)
Sep 07, 2017	6.349	6.395	6.239	6.323	3,095,700	+0.03(+0.46%)
Sep 06, 2017	6.344	6.376	6.196	6.294	3,721,483	+0.04(+0.60%)
Sep 05, 2017	6.401	6.486	6.091	6.257	7,963,051	-0.28(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.