Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 14, 2017 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
May 24, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 19, 2017 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
May 18, 2017 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
May 16, 2017 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
May 12, 2017 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
May 10, 2017 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
May 08, 2017 0.2900 0.2900 0.2900 0 -0.09(-23.68%)
May 02, 2017 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.