Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.500 5.550 5.500 5.500 197,320 +0.10(+1.85%)
Jun 29, 2017 5.300 5.500 5.250 5.400 238,242 +0.10(+1.89%)
Jun 28, 2017 5.300 5.350 5.100 5.300 187,512 +0.00(+0.00%)
Jun 27, 2017 5.400 5.400 5.000 5.300 322,246 -0.05(-0.93%)
Jun 26, 2017 4.900 5.400 4.900 5.350 407,205 +0.50(+10.31%)
Jun 23, 2017 4.750 4.900 4.700 4.850 143,848 +0.15(+3.19%)
Jun 22, 2017 4.650 4.750 4.600 4.700 73,265 +0.05(+1.08%)
Jun 21, 2017 4.700 4.750 4.650 4.650 41,333 +0.00(+0.00%)
Jun 20, 2017 4.650 4.750 4.650 4.650 120,980 +0.00(+0.00%)
Jun 19, 2017 4.750 4.750 4.650 4.650 85,230 -0.10(-2.11%)
Jun 16, 2017 4.750 4.750 4.625 4.750 97,539 +0.00(+0.00%)
Jun 15, 2017 4.750 4.850 4.700 4.750 138,335 -0.05(-1.04%)
Jun 14, 2017 4.850 4.850 4.600 4.800 215,890 -0.05(-1.03%)
Jun 13, 2017 4.850 4.900 4.700 4.850 179,202 +0.15(+3.19%)
Jun 12, 2017 4.750 4.800 4.600 4.700 176,160 +0.00(+0.00%)
Jun 09, 2017 4.650 4.850 4.450 4.700 408,599 +0.15(+3.30%)
Jun 08, 2017 4.700 4.800 4.500 4.550 326,516 -0.15(-3.19%)
Jun 07, 2017 4.700 4.850 4.600 4.700 296,566 -0.05(-1.05%)
Jun 06, 2017 4.800 4.850 4.600 4.750 280,324 +0.00(+0.00%)
Jun 05, 2017 4.650 4.800 4.600 4.750 185,332 +0.05(+1.06%)
Jun 02, 2017 4.700 4.800 4.650 4.700 299,351 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.