Indicators

Cathay Genl Bncp (NQ: CATY )

37.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.95	31.05	30.22	30.23	414,647	-0.72(-2.31%)
Apr 27, 2017	31.64	31.64	30.88	30.95	348,062	-0.52(-1.67%)
Apr 26, 2017	31.07	31.80	30.97	31.47	519,045	+0.36(+1.15%)
Apr 25, 2017	31.34	31.57	31.11	31.11	451,113	+0.13(+0.41%)
Apr 24, 2017	31.05	31.38	30.88	30.99	547,491	+0.68(+2.23%)
Apr 21, 2017	30.24	30.67	30.10	30.31	497,633	-0.06(-0.18%)
Apr 20, 2017	29.95	31.06	29.79	30.37	851,328	+0.99(+3.35%)
Apr 19, 2017	28.98	29.52	28.81	29.38	755,210	+0.56(+1.96%)
Apr 18, 2017	28.65	28.91	28.37	28.82	403,386	-0.16(-0.55%)
Apr 17, 2017	28.21	28.98	28.19	28.98	400,476	+0.61(+2.16%)
Apr 13, 2017	28.90	29.09	28.35	28.36	515,846	-0.68(-2.35%)
Apr 12, 2017	29.37	29.67	28.94	29.05	423,855	-0.41(-1.40%)
Apr 11, 2017	28.90	29.47	28.83	29.46	605,939	+0.37(+1.28%)
Apr 10, 2017	29.23	29.48	28.74	29.09	303,932	-0.12(-0.41%)
Apr 07, 2017	29.07	29.34	28.93	29.21	275,234	-0.10(-0.35%)
Apr 06, 2017	28.94	29.33	28.67	29.31	997,113	+0.39(+1.35%)
Apr 05, 2017	30.08	30.14	28.90	28.92	597,403	-0.82(-2.75%)
Apr 04, 2017	29.40	29.77	29.29	29.74	565,132	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.