Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.60 21.70 21.25 21.35 224,602 -0.25(-1.16%)
Mar 30, 2017 21.30 22.05 21.20 21.60 271,214 +0.35(+1.65%)
Mar 29, 2017 20.85 21.55 20.75 21.25 275,322 +0.40(+1.92%)
Mar 28, 2017 20.35 21.15 20.15 20.85 226,519 +0.40(+1.96%)
Mar 27, 2017 20.25 20.50 20.03 20.45 219,627 -0.05(-0.24%)
Mar 24, 2017 20.55 20.85 20.45 20.50 307,821 -0.05(-0.24%)
Mar 23, 2017 20.50 20.75 20.15 20.55 224,084 +0.05(+0.24%)
Mar 22, 2017 20.40 20.50 20.05 20.50 159,360 +0.15(+0.74%)
Mar 21, 2017 20.85 20.90 20.25 20.35 372,733 -0.50(-2.40%)
Mar 20, 2017 21.25 21.25 20.65 20.85 127,927 -0.50(-2.34%)
Mar 17, 2017 21.30 21.50 21.15 21.35 297,852 -0.05(-0.23%)
Mar 16, 2017 21.55 21.75 21.10 21.40 149,048 -0.05(-0.23%)
Mar 15, 2017 20.90 21.85 20.75 21.45 348,312 +0.60(+2.88%)
Mar 14, 2017 20.55 20.90 20.50 20.85 254,642 +0.05(+0.24%)
Mar 13, 2017 20.55 20.80 20.20 20.80 261,665 +0.20(+0.97%)
Mar 10, 2017 20.70 20.85 20.45 20.60 206,393 +0.00(+0.00%)
Mar 09, 2017 21.00 21.14 20.55 20.60 145,672 -0.40(-1.90%)
Mar 08, 2017 21.40 21.40 20.35 21.00 236,972 -0.30(-1.41%)
Mar 07, 2017 21.75 21.96 21.25 21.30 285,579 -0.50(-2.29%)
Mar 06, 2017 21.00 21.95 20.75 21.80 542,024 +0.70(+3.32%)
Mar 03, 2017 21.30 21.45 20.55 21.10 635,689 -0.20(-0.94%)
Mar 02, 2017 21.85 22.07 21.25 21.30 241,555 -0.60(-2.74%)
Mar 01, 2017 22.15 22.20 21.75 21.90 417,164 +0.05(+0.23%)
Feb 28, 2017 22.30 22.45 21.80 21.85 349,745 -0.55(-2.46%)
Feb 27, 2017 22.70 22.70 22.35 22.40 326,935 -0.35(-1.54%)
Feb 24, 2017 22.55 23.00 22.25 22.75 154,753 -0.05(-0.22%)
Feb 23, 2017 23.05 23.05 22.75 22.80 232,575 -0.15(-0.65%)
Feb 22, 2017 22.90 23.20 22.60 22.95 288,114 -0.05(-0.22%)
Feb 21, 2017 23.55 23.80 22.85 23.00 293,637 -0.45(-1.92%)
Feb 17, 2017 23.45 23.45 23.45 0 +0.05(+0.21%)
Feb 16, 2017 23.50 23.65 23.10 23.40 207,800 -0.15(-0.64%)
Feb 15, 2017 23.60 23.82 23.40 23.55 282,548 -0.10(-0.42%)
Feb 14, 2017 23.65 23.65 23.00 23.65 395,561 -0.10(-0.42%)
Feb 13, 2017 23.65 23.85 23.45 23.75 352,382 +0.25(+1.06%)
Feb 10, 2017 23.10 23.65 22.85 23.50 239,472 +0.50(+2.17%)
Feb 09, 2017 22.20 23.25 21.70 23.00 629,614 -0.70(-2.95%)
Feb 08, 2017 23.65 23.75 23.00 23.70 216,302 +0.00(+0.00%)
Feb 07, 2017 24.80 25.05 23.60 23.70 171,332 -1.05(-4.24%)
Feb 06, 2017 25.05 25.25 24.50 24.75 159,552 -0.25(-1.00%)
Feb 03, 2017 24.50 25.10 24.00 25.00 186,611 +0.75(+3.09%)
Feb 02, 2017 23.90 24.25 23.35 24.25 165,113 +0.15(+0.62%)
Feb 01, 2017 23.95 24.10 23.65 24.10 184,417 +0.35(+1.47%)
Jan 31, 2017 24.25 24.55 23.50 23.75 393,460 -0.60(-2.46%)
Jan 30, 2017 24.75 24.75 24.15 24.35 127,017 -0.55(-2.21%)
Jan 27, 2017 24.65 25.00 24.35 24.90 94,068 +0.20(+0.81%)
Jan 26, 2017 24.90 25.00 24.60 24.70 122,050 -0.20(-0.80%)
Jan 25, 2017 24.60 24.95 24.30 24.90 161,152 +0.45(+1.84%)
Jan 24, 2017 24.15 24.57 24.10 24.45 184,712 +0.30(+1.24%)
Jan 23, 2017 24.60 24.70 24.10 24.15 158,974 -0.45(-1.83%)
Jan 20, 2017 24.95 25.05 24.55 24.60 163,574 -0.30(-1.20%)
Jan 19, 2017 25.00 25.05 24.75 24.90 131,584 -0.10(-0.40%)
Jan 18, 2017 25.10 25.20 24.80 25.00 163,450 -0.05(-0.20%)
Jan 17, 2017 25.50 25.50 24.85 25.05 201,454 -0.65(-2.53%)
Jan 13, 2017 25.70 25.70 25.70 0 +1.00(+4.05%)
Jan 12, 2017 24.95 25.00 24.45 24.70 114,228 -0.30(-1.20%)
Jan 11, 2017 24.90 25.05 24.85 25.00 115,607 +0.10(+0.40%)
Jan 10, 2017 24.75 25.05 24.55 24.90 137,370 +0.20(+0.81%)
Jan 09, 2017 24.90 24.95 24.45 24.70 83,444 -0.20(-0.80%)
Jan 06, 2017 25.00 25.15 24.70 24.90 119,989 -0.10(-0.40%)
Jan 05, 2017 25.40 25.45 24.90 25.00 171,622 -0.45(-1.77%)
Jan 04, 2017 25.50 25.95 25.35 25.45 357,294 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.