Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

45.57 -0.69 (-1.49%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.667	4.667	4.436	4.466	4,865,380	-0.18(-3.87%)
Feb 27, 2017	4.525	4.651	4.489	4.646	3,448,602	+0.13(+2.88%)
Feb 24, 2017	4.304	4.517	4.260	4.516	5,354,235	-0.01(-0.17%)
Feb 23, 2017	4.713	4.726	4.434	4.524	7,757,890	-0.24(-4.97%)
Feb 22, 2017	4.763	4.781	4.701	4.760	2,847,146	+0.00(+0.01%)
Feb 21, 2017	4.653	4.761	4.629	4.759	4,899,667	+0.20(+4.29%)
Feb 17, 2017		4.564	4.564	4.564	0	+0.07(+1.61%)
Feb 16, 2017	4.489	4.518	4.410	4.491	2,793,203	+0.02(+0.37%)
Feb 15, 2017	4.389	4.488	4.340	4.475	3,663,041	+0.11(+2.50%)
Feb 14, 2017	4.397	4.409	4.293	4.366	3,308,602	-0.05(-1.05%)
Feb 13, 2017	4.428	4.501	4.389	4.412	4,782,379	+0.03(+0.71%)
Feb 10, 2017	4.484	4.484	4.250	4.381	6,150,411	-0.01(-0.23%)
Feb 09, 2017	4.533	4.533	4.373	4.391	5,243,261	-0.12(-2.62%)
Feb 08, 2017	4.538	4.565	4.440	4.509	3,793,469	+0.02(+0.49%)
Feb 07, 2017	4.511	4.534	4.413	4.487	4,199,338	+0.05(+1.10%)
Feb 06, 2017	4.424	4.446	4.337	4.439	4,917,431	+0.05(+1.04%)
Feb 03, 2017	4.378	4.413	4.342	4.393	2,884,318	+0.07(+1.73%)
Feb 02, 2017	4.241	4.367	4.168	4.318	5,005,552	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.