Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

46.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.896	8.896	8.896	0	-0.27(-3.00%)
Dec 28, 2017	9.224	9.252	9.129	9.171	3,276,271	+0.06(+0.64%)
Dec 27, 2017	8.971	9.249	8.968	9.113	3,067,357	+0.09(+1.01%)
Dec 26, 2017	8.967	9.040	8.780	9.022	4,674,412	-0.27(-2.89%)
Dec 22, 2017	9.168	9.307	9.097	9.290	4,075,605	-0.02(-0.26%)
Dec 21, 2017	9.684	9.684	9.274	9.315	7,130,902	-0.31(-3.24%)
Dec 20, 2017	9.693	9.757	9.374	9.626	9,019,061	+0.20(+2.09%)
Dec 19, 2017	9.426	9.526	9.268	9.429	8,385,918	-0.03(-0.36%)
Dec 18, 2017	9.201	9.469	9.068	9.463	15,906,337	+0.60(+6.74%)
Dec 15, 2017	8.573	8.943	8.476	8.865	10,606,355	+0.38(+4.45%)
Dec 14, 2017	8.496	8.653	8.419	8.488	5,268,068	-0.02(-0.23%)
Dec 13, 2017	8.590	8.743	8.492	8.507	4,261,565	-0.00(-0.02%)
Dec 12, 2017	8.702	8.702	8.483	8.508	6,186,668	-0.26(-3.00%)
Dec 11, 2017	8.663	8.845	8.585	8.771	5,788,696	+0.15(+1.74%)
Dec 08, 2017	9.034	9.074	8.600	8.621	10,210,136	-0.14(-1.55%)
Dec 07, 2017	8.712	8.836	8.590	8.756	10,304,742	+0.25(+2.92%)
Dec 06, 2017	8.187	8.551	8.076	8.508	11,158,585	+0.09(+1.01%)
Dec 05, 2017	8.313	8.894	8.062	8.423	16,930,696	+0.01(+0.13%)
Dec 04, 2017	9.385	9.407	8.234	8.412	24,532,544	-0.66(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.