Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 24.25 24.55 23.50 23.75 393,460 -0.60(-2.46%)
Jan 30, 2017 24.75 24.75 24.15 24.35 127,017 -0.55(-2.21%)
Jan 27, 2017 24.65 25.00 24.35 24.90 94,068 +0.20(+0.81%)
Jan 26, 2017 24.90 25.00 24.60 24.70 122,050 -0.20(-0.80%)
Jan 25, 2017 24.60 24.95 24.30 24.90 161,152 +0.45(+1.84%)
Jan 24, 2017 24.15 24.57 24.10 24.45 184,712 +0.30(+1.24%)
Jan 23, 2017 24.60 24.70 24.10 24.15 158,974 -0.45(-1.83%)
Jan 20, 2017 24.95 25.05 24.55 24.60 163,574 -0.30(-1.20%)
Jan 19, 2017 25.00 25.05 24.75 24.90 131,584 -0.10(-0.40%)
Jan 18, 2017 25.10 25.20 24.80 25.00 163,450 -0.05(-0.20%)
Jan 17, 2017 25.50 25.50 24.85 25.05 201,454 -0.65(-2.53%)
Jan 13, 2017 25.70 25.70 25.70 0 +1.00(+4.05%)
Jan 12, 2017 24.95 25.00 24.45 24.70 114,228 -0.30(-1.20%)
Jan 11, 2017 24.90 25.05 24.85 25.00 115,607 +0.10(+0.40%)
Jan 10, 2017 24.75 25.05 24.55 24.90 137,370 +0.20(+0.81%)
Jan 09, 2017 24.90 24.95 24.45 24.70 83,444 -0.20(-0.80%)
Jan 06, 2017 25.00 25.15 24.70 24.90 119,989 -0.10(-0.40%)
Jan 05, 2017 25.40 25.45 24.90 25.00 171,622 -0.45(-1.77%)
Jan 04, 2017 25.50 25.95 25.35 25.45 357,294 +0.10(+0.39%)
Jan 03, 2017 25.35 25.65 24.75 25.35 314,204 +0.30(+1.20%)
Dec 30, 2016 25.05 25.05 25.05 0 +0.15(+0.60%)
Dec 29, 2016 25.15 25.30 24.75 24.90 89,182 -0.15(-0.60%)
Dec 28, 2016 25.75 25.75 24.90 25.05 179,760 -0.60(-2.34%)
Dec 27, 2016 25.40 26.00 25.25 25.65 238,892 +0.20(+0.79%)
Dec 23, 2016 25.45 25.45 25.45 0 +0.30(+1.19%)
Dec 22, 2016 25.35 25.49 25.00 25.15 169,560 -0.30(-1.18%)
Dec 21, 2016 25.85 25.85 25.20 25.45 242,642 -0.30(-1.17%)
Dec 20, 2016 26.35 26.65 25.90 25.75 467,559 -0.65(-2.46%)
Dec 19, 2016 26.70 26.90 25.65 26.40 211,439 -0.35(-1.31%)
Dec 16, 2016 28.05 28.05 26.25 26.75 791,998 -1.20(-4.29%)
Dec 15, 2016 27.65 28.50 27.32 27.95 472,532 +0.35(+1.27%)
Dec 14, 2016 27.20 27.95 27.15 27.60 463,648 +0.35(+1.28%)
Dec 13, 2016 27.60 27.80 27.05 27.25 280,457 -0.15(-0.55%)
Dec 12, 2016 28.40 28.50 27.25 27.40 184,846 -1.00(-3.52%)
Dec 09, 2016 28.55 28.90 28.00 28.40 299,743 -0.10(-0.35%)
Dec 08, 2016 27.40 28.55 27.40 28.50 250,321 +0.95(+3.45%)
Dec 07, 2016 26.65 27.70 26.25 27.55 201,061 +0.85(+3.18%)
Dec 06, 2016 25.90 26.75 25.55 26.70 255,491 +0.85(+3.29%)
Dec 05, 2016 25.50 25.90 25.50 25.85 137,779 +0.35(+1.37%)
Dec 02, 2016 25.45 25.70 25.35 25.50 85,388 +0.00(+0.00%)
Dec 01, 2016 25.05 25.65 24.95 25.50 156,358 +0.40(+1.59%)
Nov 30, 2016 25.15 25.35 24.80 25.10 124,459 +0.10(+0.40%)
Nov 29, 2016 25.30 25.35 24.78 25.00 183,461 -0.20(-0.79%)
Nov 28, 2016 25.45 25.68 25.15 25.20 190,502 -0.35(-1.37%)
Nov 25, 2016 25.35 25.55 25.30 25.55 72,097 +0.10(+0.39%)
Nov 23, 2016 25.45 25.45 25.45 0 +0.20(+0.79%)
Nov 22, 2016 25.85 25.95 25.00 25.25 297,899 -0.45(-1.75%)
Nov 21, 2016 25.90 25.90 25.45 25.70 231,011 +0.00(+0.00%)
Nov 18, 2016 25.90 26.00 25.60 25.70 222,767 -0.20(-0.77%)
Nov 17, 2016 25.95 26.15 25.75 25.90 185,126 +0.05(+0.19%)
Nov 16, 2016 25.40 26.05 25.35 25.85 242,489 +0.45(+1.77%)
Nov 15, 2016 25.45 25.60 25.00 25.40 154,009 -0.10(-0.39%)
Nov 14, 2016 25.10 25.65 24.80 25.50 520,711 +0.60(+2.41%)
Nov 11, 2016 23.90 25.30 23.90 24.90 421,316 +1.00(+4.18%)
Nov 10, 2016 23.70 24.05 23.10 23.90 364,035 +0.40(+1.70%)
Nov 09, 2016 22.55 23.55 22.45 23.50 482,768 +0.60(+2.62%)
Nov 08, 2016 22.45 23.00 22.15 22.90 131,431 +0.45(+2.00%)
Nov 07, 2016 22.35 22.65 22.15 22.45 307,305 +0.50(+2.28%)
Nov 04, 2016 21.30 22.12 21.15 21.95 246,811 +0.80(+3.78%)
Nov 03, 2016 21.40 21.65 21.05 21.15 242,463 -0.15(-0.70%)
Nov 02, 2016 20.90 21.50 20.80 21.30 270,390 +0.40(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.