Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jun 29, 2016 0.9900 1.010 0.9700 1.000 416,226 +0.03(+3.09%)
Jun 28, 2016 1.020 1.030 0.9700 0.9700 716,542 -0.06(-5.83%)
Jun 27, 2016 1.060 1.100 1.020 1.030 835,265 -0.03(-2.83%)
Jun 24, 2016 1.150 1.160 1.050 1.060 611,824 +0.02(+1.92%)
Jun 23, 2016 1.080 1.080 1.030 1.040 484,549 -0.03(-2.80%)
Jun 22, 2016 0.9800 1.100 0.9800 1.070 1,284,699 +0.11(+11.46%)
Jun 21, 2016 0.9900 1.000 0.9500 0.9600 254,884 -0.04(-4.00%)
Jun 20, 2016 0.9700 1.010 0.9500 1.000 474,711 +0.00(+0.00%)
Jun 17, 2016 1.010 1.030 0.9800 1.000 771,606 +0.00(+0.00%)
Jun 16, 2016 1.060 1.070 0.9800 1.000 2,536,123 -0.04(-3.85%)
Jun 15, 2016 1.040 1.070 1.030 1.040 1,015,480 +0.01(+0.97%)
Jun 14, 2016 1.040 1.050 1.020 1.030 369,898 +0.00(+0.00%)
Jun 13, 2016 1.060 1.085 1.020 1.030 826,306 -0.02(-1.90%)
Jun 10, 2016 1.090 1.120 1.050 1.050 719,326 -0.04(-3.67%)
Jun 09, 2016 1.070 1.110 1.060 1.090 452,330 +0.03(+2.83%)
Jun 08, 2016 1.040 1.085 1.030 1.060 1,327,372 +0.05(+4.95%)
Jun 07, 2016 1.020 1.040 1.000 1.010 316,600 -0.01(-0.98%)
Jun 06, 2016 1.070 1.070 1.020 1.020 700,555 -0.02(-1.92%)
Jun 03, 2016 1.070 1.140 1.030 1.040 840,805 +0.03(+2.97%)
Jun 02, 2016 1.010 1.060 1.010 1.010 313,150 +0.00(+0.00%)
Jun 01, 2016 1.030 1.030 1.010 1.010 241,719 -0.01(-0.98%)
May 31, 2016 1.040 1.040 0.9900 1.020 298,360 +0.03(+3.03%)
May 30, 2016 0.9800 1.010 0.9500 0.9900 147,360 +0.00(+0.00%)
May 27, 2016 1.010 1.030 0.9600 0.9900 825,045 -0.02(-1.98%)
May 26, 2016 1.050 1.060 1.005 1.010 159,889 -0.02(-1.94%)
May 25, 2016 1.020 1.040 0.9800 1.030 498,134 +0.00(+0.00%)
May 24, 2016 1.080 1.090 1.020 1.030 578,754 -0.05(-4.63%)
May 20, 2016 1.080 1.080 1.080 0 +0.00(+0.00%)
May 19, 2016 1.070 1.110 1.040 1.080 532,843 -0.02(-1.82%)
May 18, 2016 1.150 1.150 1.090 1.100 259,526 -0.06(-5.17%)
May 17, 2016 1.160 1.200 1.140 1.160 1,056,349 +0.03(+2.65%)
May 16, 2016 1.130 1.160 1.120 1.130 472,017 +0.02(+1.80%)
May 13, 2016 1.140 1.150 1.100 1.110 327,269 -0.03(-2.63%)
May 12, 2016 1.140 1.150 1.110 1.140 565,599 +0.02(+1.79%)
May 11, 2016 1.140 1.170 1.120 1.120 678,907 +0.01(+0.90%)
May 10, 2016 1.120 1.130 1.110 1.110 582,424 -0.01(-0.89%)
May 09, 2016 1.170 1.180 1.110 1.120 631,718 -0.10(-8.20%)
May 06, 2016 1.040 1.220 1.040 1.220 2,539,951 +0.18(+17.31%)
May 05, 2016 1.030 1.160 1.030 1.040 1,659,761 +0.01(+0.97%)
May 04, 2016 1.050 1.060 1.010 1.030 536,610 -0.03(-2.83%)
May 03, 2016 1.050 1.080 1.030 1.060 1,739,406 +0.02(+1.92%)
May 02, 2016 1.080 1.100 1.020 1.040 714,414 -0.03(-2.80%)
Apr 29, 2016 1.050 1.110 1.040 1.070 2,122,574 +0.05(+4.90%)
Apr 28, 2016 1.020 1.040 0.9900 1.020 1,672,107 +0.00(+0.00%)
Apr 27, 2016 1.110 1.110 1.010 1.020 1,481,811 -0.10(-8.93%)
Apr 26, 2016 1.030 1.130 1.030 1.120 1,003,266 +0.05(+4.67%)
Apr 25, 2016 1.120 1.140 1.040 1.070 1,358,608 -0.15(-12.30%)
Apr 22, 2016 1.240 1.260 1.210 1.220 1,061,705 -0.02(-1.61%)
Apr 21, 2016 1.280 1.280 1.230 1.240 374,181 -0.04(-3.13%)
Apr 20, 2016 1.260 1.300 1.250 1.280 700,558 -0.02(-1.54%)
Apr 19, 2016 1.240 1.320 1.230 1.300 1,301,325 +0.11(+9.24%)
Apr 18, 2016 1.240 1.280 1.150 1.190 807,907 +0.04(+3.48%)
Apr 15, 2016 1.080 1.240 1.080 1.150 651,816 +0.08(+7.48%)
Apr 14, 2016 1.070 1.090 1.030 1.070 557,451 +0.01(+0.94%)
Apr 13, 2016 1.060 1.060 1.010 1.060 584,216 -0.02(-1.85%)
Apr 12, 2016 0.9800 1.110 0.9800 1.080 1,469,308 +0.10(+10.20%)
Apr 11, 2016 0.9500 0.9900 0.9400 0.9800 906,441 +0.03(+3.16%)
Apr 08, 2016 0.9200 0.9500 0.9200 0.9500 608,951 +0.04(+4.40%)
Apr 07, 2016 0.9200 0.9300 0.9100 0.9100 369,447 +0.01(+1.11%)
Apr 06, 2016 0.9300 0.9300 0.9000 0.9000 209,354 -0.03(-3.23%)
Apr 05, 2016 0.9200 0.9400 0.9200 0.9300 95,839 +0.01(+1.09%)
Apr 04, 2016 0.9100 0.9200 0.9000 0.9200 89,854 +0.03(+3.37%)
Apr 01, 2016 0.9000 0.9000 0.8600 0.8900 173,896 -0.02(-2.20%)
Mar 31, 2016 0.8900 0.9100 0.8900 0.9100 39,987 +0.00(+0.00%)
Mar 30, 2016 0.9200 0.9300 0.8900 0.9100 57,465 +0.00(+0.00%)
Mar 29, 2016 0.9200 0.9200 0.8800 0.9100 280,175 +0.01(+1.11%)
Mar 28, 2016 0.9200 0.9200 0.8800 0.9000 143,359 -0.03(-3.23%)
Mar 24, 2016 0.9300 0.9300 0.9300 0 +0.04(+4.49%)
Mar 23, 2016 0.8900 0.8900 0.8600 0.8900 296,933 +0.00(+0.00%)
Mar 22, 2016 0.8900 0.8900 0.8800 0.8900 160,522 +0.01(+1.14%)
Mar 21, 2016 0.9200 0.9200 0.8800 0.8800 137,859 -0.03(-3.30%)
Mar 18, 2016 0.9200 0.9500 0.9100 0.9100 188,517 +0.00(+0.00%)
Mar 17, 2016 0.9500 0.9500 0.9100 0.9100 205,745 +0.01(+1.11%)
Mar 16, 2016 0.8600 0.9300 0.8600 0.9000 312,659 +0.05(+5.88%)
Mar 15, 2016 0.8800 0.8800 0.8300 0.8500 424,475 -0.03(-3.41%)
Mar 14, 2016 0.9900 0.9900 0.8700 0.8800 1,194,612 -0.10(-10.20%)
Mar 11, 2016 1.000 1.020 0.9700 0.9800 465,278 -0.03(-2.97%)
Mar 10, 2016 0.9600 1.030 0.9600 1.010 193,312 +0.04(+4.12%)
Mar 09, 2016 0.9500 0.9900 0.9500 0.9700 151,022 +0.01(+1.04%)
Mar 08, 2016 0.9900 1.000 0.9500 0.9600 428,330 -0.02(-2.04%)
Mar 07, 2016 0.9900 1.010 0.9800 0.9800 1,012,187 -0.01(-1.01%)
Mar 04, 2016 0.9100 1.000 0.9100 0.9900 847,731 +0.07(+7.61%)
Mar 03, 2016 0.9200 0.9300 0.9000 0.9200 602,970 +0.01(+1.10%)
Mar 02, 2016 0.8800 0.9300 0.8800 0.9100 561,805 +0.03(+3.41%)
Mar 01, 2016 0.9100 0.9100 0.8600 0.8800 231,251 -0.01(-1.12%)
Feb 29, 2016 0.8900 0.9000 0.8900 0.8900 355,963 +0.00(+0.00%)
Feb 26, 2016 0.9000 0.9000 0.8800 0.8900 120,122 -0.01(-1.11%)
Feb 25, 2016 0.8700 0.9000 0.8700 0.9000 251,620 +0.02(+2.27%)
Feb 24, 2016 0.9000 0.9100 0.8800 0.8800 595,922 +0.00(+0.00%)
Feb 23, 2016 0.8800 0.9200 0.8500 0.8800 345,665 +0.00(+0.00%)
Feb 22, 2016 0.8500 0.8800 0.8400 0.8800 601,662 +0.00(+0.00%)
Feb 19, 2016 0.8700 0.9400 0.8600 0.8800 822,329 +0.01(+1.15%)
Feb 18, 2016 0.8500 0.9100 0.8400 0.8700 763,070 +0.05(+6.10%)
Feb 17, 2016 0.8600 0.8700 0.8000 0.8200 350,590 +0.00(+0.00%)
Feb 16, 2016 0.8500 0.8800 0.8200 0.8200 270,697 -0.05(-5.75%)
Feb 12, 2016 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Feb 11, 2016 0.7700 0.8700 0.7700 0.8500 688,633 +0.11(+14.86%)
Feb 10, 2016 0.8000 0.8000 0.7300 0.7400 1,463,951 -0.05(-6.33%)
Feb 09, 2016 0.7900 0.8500 0.7800 0.7900 213,841 -0.01(-1.25%)
Feb 08, 2016 0.7900 0.8500 0.7900 0.8000 439,350 +0.02(+2.56%)
Feb 05, 2016 0.7900 0.7900 0.7700 0.7800 47,178 -0.01(-1.27%)
Feb 04, 2016 0.7500 0.8000 0.7500 0.7900 193,602 +0.03(+3.95%)
Feb 03, 2016 0.7100 0.7600 0.7100 0.7600 223,422 +0.06(+8.57%)
Feb 02, 2016 0.7300 0.7300 0.7000 0.7000 60,800 -0.03(-4.11%)
Feb 01, 2016 0.7500 0.7500 0.7300 0.7300 72,938 +0.01(+1.39%)
Jan 29, 2016 0.7200 0.7200 0.6800 0.7200 112,087 +0.04(+5.88%)
Jan 28, 2016 0.7000 0.7000 0.6800 0.6800 31,250 -0.02(-2.86%)
Jan 27, 2016 0.7300 0.7300 0.6500 0.7000 71,370 -0.01(-1.41%)
Jan 26, 2016 0.7300 0.7300 0.7000 0.7100 86,950 -0.01(-1.39%)
Jan 25, 2016 0.7200 0.7200 0.6700 0.7200 94,408 +0.02(+2.86%)
Jan 22, 2016 0.6900 0.7000 0.6900 0.7000 38,060 +0.03(+4.48%)
Jan 21, 2016 0.6800 0.6800 0.6700 0.6700 20,270 -0.01(-1.47%)
Jan 20, 2016 0.6700 0.6800 0.6500 0.6800 52,837 +0.00(+0.00%)
Jan 19, 2016 0.6800 0.6900 0.6600 0.6800 72,845 -0.02(-2.86%)
Jan 18, 2016 0.6900 0.7000 0.6900 0.7000 26,714 +0.01(+1.45%)
Jan 15, 2016 0.7000 0.7200 0.6700 0.6900 130,098 -0.03(-4.17%)
Jan 14, 2016 0.7100 0.7200 0.7000 0.7200 92,560 -0.01(-1.37%)
Jan 13, 2016 0.7200 0.7400 0.7100 0.7300 50,800 +0.00(+0.00%)
Jan 12, 2016 0.7000 0.7300 0.7000 0.7300 25,478 +0.00(+0.00%)
Jan 11, 2016 0.7400 0.7500 0.7300 0.7300 69,680 -0.01(-1.35%)
Jan 08, 2016 0.7800 0.7800 0.7200 0.7400 170,937 -0.05(-6.33%)
Jan 07, 2016 0.8000 0.8000 0.7800 0.7900 87,211 -0.01(-1.25%)
Jan 06, 2016 0.7900 0.8100 0.7900 0.8000 90,046 +0.03(+3.90%)
Jan 05, 2016 0.7900 0.7900 0.7600 0.7700 34,800 -0.01(-1.28%)
Jan 04, 2016 0.7800 0.8000 0.7700 0.7800 110,258 -0.01(-1.27%)
Dec 31, 2015 0.7900 0.7900 0.7900 0 +0.06(+8.22%)
Dec 30, 2015 0.7500 0.7600 0.7300 0.7300 115,986 -0.02(-2.67%)
Dec 29, 2015 0.7500 0.7600 0.7400 0.7500 80,170 -0.01(-1.32%)
Dec 24, 2015 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Dec 23, 2015 0.7200 0.7400 0.7200 0.7400 211,234 +0.00(+0.00%)
Dec 22, 2015 0.7100 0.7600 0.7100 0.7400 118,044 +0.02(+2.78%)
Dec 21, 2015 0.7000 0.7200 0.7000 0.7200 208,400 +0.02(+2.86%)
Dec 18, 2015 0.6800 0.7000 0.6800 0.7000 84,077 +0.03(+4.48%)
Dec 17, 2015 0.7000 0.7000 0.6600 0.6700 141,212 -0.04(-5.63%)
Dec 16, 2015 0.7000 0.7100 0.7000 0.7100 497,400 +0.02(+2.90%)
Dec 15, 2015 0.7000 0.7100 0.6900 0.6900 66,065 -0.01(-1.43%)
Dec 14, 2015 0.7000 0.7000 0.6900 0.7000 50,500 +0.00(+0.00%)
Dec 11, 2015 0.7100 0.7100 0.6900 0.7000 70,387 +0.00(+0.00%)
Dec 10, 2015 0.7000 0.7100 0.7000 0.7000 52,658 -0.01(-1.41%)
Dec 09, 2015 0.6800 0.7100 0.6800 0.7100 136,586 +0.02(+2.90%)
Dec 08, 2015 0.6900 0.7000 0.6600 0.6900 160,480 -0.01(-1.43%)
Dec 07, 2015 0.6500 0.7000 0.6400 0.7000 173,185 +0.04(+6.06%)
Dec 04, 2015 0.6400 0.6800 0.6300 0.6600 451,384 +0.02(+3.13%)
Dec 03, 2015 0.6300 0.6500 0.6200 0.6400 206,381 +0.00(+0.00%)
Dec 02, 2015 0.6900 0.6950 0.6300 0.6400 214,950 -0.05(-7.25%)
Dec 01, 2015 0.6900 0.7000 0.6900 0.6900 98,032 +0.01(+1.47%)
Nov 30, 2015 0.6900 0.7000 0.6800 0.6800 9,877 -0.01(-1.45%)
Nov 27, 2015 0.7000 0.7000 0.6800 0.6900 20,460 -0.02(-2.82%)
Nov 26, 2015 0.7100 0.7300 0.7100 0.7100 13,500 +0.03(+4.41%)
Nov 25, 2015 0.7000 0.7000 0.6700 0.6800 32,435 +0.00(+0.00%)
Nov 24, 2015 0.6800 0.7000 0.6800 0.6800 51,210 +0.00(+0.00%)
Nov 23, 2015 0.6900 0.6600 0.6800 54,533 +0.01(+1.49%)
Nov 20, 2015 0.6900 0.7000 0.6700 0.6700 15,300 -0.03(-4.29%)
Nov 19, 2015 0.6900 0.7000 0.6800 0.7000 69,300 +0.01(+1.45%)
Nov 18, 2015 0.7000 0.7000 0.6700 0.6900 147,456 -0.01(-1.43%)
Nov 17, 2015 0.7200 0.7200 0.7000 0.7000 114,630 -0.01(-1.41%)
Nov 16, 2015 0.7200 0.7400 0.7100 0.7100 110,490 +0.00(+0.00%)
Nov 13, 2015 0.7100 0.7100 0.7000 0.7100 55,800 +0.01(+1.43%)
Nov 12, 2015 0.7000 0.7200 0.7000 0.7000 0 -0.01(-1.41%)
Nov 11, 2015 0.7000 0.7100 0.7000 0.7100 45,474 +0.01(+1.43%)
Nov 10, 2015 0.7200 0.7200 0.6900 0.7000 43,420 -0.04(-5.41%)
Nov 09, 2015 0.6900 0.7400 0.6900 0.7400 71,028 +0.03(+4.23%)
Nov 06, 2015 0.7000 0.7100 0.6800 0.7100 752,522 +0.00(+0.00%)
Nov 05, 2015 0.7100 0.7200 0.7100 0.7100 442,201 -0.01(-1.39%)
Nov 04, 2015 0.7400 0.7400 0.7200 0.7200 41,469 -0.02(-2.70%)
Nov 03, 2015 0.7300 0.7400 0.7100 0.7400 83,760 +0.02(+2.78%)
Nov 02, 2015 0.7300 0.7500 0.7200 0.7200 45,300 -0.02(-2.70%)
Oct 30, 2015 0.7600 0.7400 0.7400 56,455 -0.02(-2.63%)
Oct 29, 2015 0.7600 0.7800 0.7500 0.7600 48,543 -0.02(-2.56%)
Oct 28, 2015 0.7700 0.7900 0.7600 0.7800 98,508 +0.01(+1.30%)
Oct 27, 2015 0.7700 0.7700 0.7400 0.7700 64,874 +0.00(+0.00%)
Oct 26, 2015 0.7900 0.7900 0.7600 0.7700 60,797 -0.02(-2.53%)
Oct 23, 2015 0.7600 0.7900 0.7300 0.7900 382,292 +0.04(+5.33%)
Oct 22, 2015 0.7400 0.7600 0.7400 0.7500 106,927 +0.00(+0.00%)
Oct 21, 2015 0.7600 0.7600 0.7400 0.7500 73,665 -0.01(-1.32%)
Oct 20, 2015 0.7900 0.7900 0.7600 0.7600 144,687 -0.02(-2.56%)
Oct 19, 2015 0.8200 0.8200 0.7800 0.7800 121,766 -0.03(-3.70%)
Oct 16, 2015 0.7900 0.8100 0.7900 0.8100 256,711 +0.01(+1.25%)
Oct 15, 2015 0.7900 0.8000 0.7700 0.8000 222,685 +0.02(+2.56%)
Oct 14, 2015 0.7800 0.8000 0.7600 0.7800 355,538 +0.03(+4.00%)
Oct 13, 2015 0.7400 0.7600 0.7300 0.7500 293,830 +0.03(+4.17%)
Oct 09, 2015 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Oct 08, 2015 0.7200 0.7200 0.6900 0.7100 641,122 +0.01(+1.43%)
Oct 07, 2015 0.7100 0.7300 0.7000 0.7000 218,512 -0.03(-4.11%)
Oct 06, 2015 0.7100 0.7300 0.7000 0.7300 288,105 +0.04(+5.80%)
Oct 05, 2015 0.7100 0.7200 0.6900 0.6900 513,390 -0.01(-1.43%)
Oct 02, 2015 0.7000 0.7300 0.6900 0.7000 251,722 +0.02(+2.94%)
Oct 01, 2015 0.7000 0.7000 0.6800 0.6800 121,110 +0.00(+0.00%)
Sep 30, 2015 0.6800 0.7100 0.6600 0.6800 604,827 -0.01(-1.45%)
Sep 29, 2015 0.7400 0.7400 0.6800 0.6900 285,026 -0.05(-6.76%)
Sep 28, 2015 0.7400 0.7600 0.7200 0.7400 167,246 -0.01(-1.33%)
Sep 25, 2015 0.7700 0.7700 0.7500 0.7500 114,006 -0.03(-3.85%)
Sep 24, 2015 0.7500 0.7900 0.7500 0.7800 255,842 +0.03(+4.00%)
Sep 23, 2015 0.7500 0.7600 0.7300 0.7500 44,160 +0.02(+2.74%)
Sep 22, 2015 0.7600 0.7600 0.7200 0.7300 133,696 -0.03(-3.95%)
Sep 21, 2015 0.7900 0.7900 0.7600 0.7600 98,810 -0.01(-1.30%)
Sep 18, 2015 0.8000 0.8000 0.7700 0.7700 362,254 -0.02(-2.53%)
Sep 17, 2015 0.7900 0.7900 0.7800 0.7900 162,281 +0.00(+0.00%)
Sep 16, 2015 0.7800 0.7900 0.7700 0.7900 151,162 +0.04(+5.33%)
Sep 15, 2015 0.7900 0.7900 0.7400 0.7500 1,124,877 -0.07(-8.54%)
Sep 14, 2015 0.8500 0.8500 0.8200 0.8200 157,143 -0.03(-3.53%)
Sep 11, 2015 0.8400 0.8500 0.8200 0.8500 386,005 +0.01(+1.19%)
Sep 10, 2015 0.8200 0.8400 0.8200 0.8400 248,020 +0.02(+2.44%)
Sep 09, 2015 0.8400 0.8400 0.8100 0.8200 240,003 -0.03(-3.53%)
Sep 08, 2015 0.8800 0.8800 0.8500 0.8500 329,183 -0.02(-2.30%)
Sep 04, 2015 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Sep 03, 2015 0.8600 0.8700 0.8400 0.8500 252,009 +0.01(+1.19%)
Sep 02, 2015 0.8500 0.8600 0.8400 0.8400 77,283 +0.00(+0.00%)
Sep 01, 2015 0.8400 0.8500 0.8300 0.8400 148,340 +0.00(+0.00%)
Aug 31, 2015 0.8700 0.8700 0.8300 0.8400 98,525 +0.00(+0.00%)
Aug 28, 2015 0.8200 0.8600 0.8200 0.8400 128,220 +0.03(+3.70%)
Aug 27, 2015 0.8300 0.8300 0.8100 0.8100 60,468 +0.00(+0.00%)
Aug 26, 2015 0.8600 0.8700 0.8100 0.8100 236,702 -0.04(-4.71%)
Aug 25, 2015 0.8600 0.8800 0.8500 0.8500 54,218 -0.01(-1.16%)
Aug 24, 2015 0.8400 0.8600 0.8300 0.8600 151,602 -0.04(-4.44%)
Aug 21, 2015 0.9200 0.9200 0.8400 0.9000 181,522 -0.01(-1.10%)
Aug 20, 2015 0.9100 0.9200 0.9000 0.9100 200,970 +0.01(+1.11%)
Aug 19, 2015 0.9100 0.9200 0.8800 0.9000 192,565 +0.00(+0.00%)
Aug 18, 2015 0.9300 0.9400 0.9000 0.9000 125,564 -0.04(-4.26%)
Aug 17, 2015 0.9900 0.9900 0.9000 0.9400 121,400 -0.03(-3.09%)
Aug 14, 2015 0.9900 0.9900 0.9700 0.9700 75,650 +0.00(+0.00%)
Aug 13, 2015 0.9800 1.000 0.9500 0.9700 210,535 -0.03(-3.00%)
Aug 12, 2015 0.9200 1.000 0.9200 1.000 183,694 +0.09(+9.89%)
Aug 11, 2015 0.9000 0.9200 0.8800 0.9100 105,673 +0.05(+5.81%)
Aug 10, 2015 0.8400 0.8800 0.8400 0.8600 76,143 +0.02(+2.38%)
Aug 07, 2015 0.8400 0.8400 0.8200 0.8400 79,600 +0.02(+2.44%)
Aug 06, 2015 0.8300 0.8300 0.8200 0.8200 88,236 -0.02(-2.38%)
Aug 05, 2015 0.8600 0.8700 0.8300 0.8400 54,615 +0.00(+0.00%)
Aug 04, 2015 0.8900 0.8900 0.8300 0.8400 112,625 -0.02(-2.33%)
Jul 31, 2015 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Jul 30, 2015 0.8300 0.8300 0.8000 0.8200 105,383 +0.01(+1.23%)
Jul 29, 2015 0.8500 0.8500 0.8100 0.8100 75,055 -0.03(-3.57%)
Jul 28, 2015 0.8300 0.8500 0.8200 0.8400 69,219 +0.04(+5.00%)
Jul 27, 2015 0.8300 0.8300 0.7800 0.8000 68,712 -0.01(-1.23%)
Jul 24, 2015 0.7700 0.8400 0.7500 0.8100 249,032 +0.04(+5.19%)
Jul 23, 2015 0.8000 0.8100 0.7700 0.7700 112,817 -0.02(-2.53%)
Jul 22, 2015 0.8000 0.8400 0.7800 0.7900 220,679 +0.00(+0.00%)
Jul 21, 2015 0.7600 0.8400 0.7600 0.7900 143,987 +0.04(+5.33%)
Jul 20, 2015 0.8200 0.8300 0.7500 0.7500 372,911 -0.06(-7.41%)
Jul 17, 2015 0.8600 0.8800 0.8100 0.8100 307,915 -0.06(-6.90%)
Jul 16, 2015 0.9100 0.9100 0.8600 0.8700 266,430 -0.03(-3.33%)
Jul 15, 2015 0.9100 0.9100 0.8900 0.9000 105,850 +0.00(+0.00%)
Jul 14, 2015 0.9200 0.9200 0.9000 0.9000 48,200 -0.04(-4.26%)
Jul 13, 2015 0.9100 0.9500 0.9100 0.9400 21,600 +0.03(+3.30%)
Jul 10, 2015 0.8900 0.9100 0.8800 0.9100 81,950 +0.03(+3.41%)
Jul 09, 2015 0.9100 0.9400 0.8700 0.8800 459,864 -0.03(-3.30%)
Jul 08, 2015 0.9200 0.9300 0.9100 0.9100 316,800 -0.03(-3.19%)
Jul 07, 2015 0.9600 0.9600 0.9200 0.9400 191,956 -0.02(-2.08%)
Jul 06, 2015 0.9700 1.000 0.9600 0.9600 86,800 +0.00(+0.00%)
Jul 03, 2015 0.9700 0.9800 0.9600 0.9600 27,400 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.