Indicators

Sps Commerce Inc (NQ: SPSC )

182.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.31	22.90	22.22	22.36	358,738	+0.06(+0.27%)
Feb 26, 2016	21.93	22.32	21.88	22.30	209,812	+0.48(+2.18%)
Feb 25, 2016	22.00	22.66	21.75	21.82	309,704	-0.10(-0.43%)
Feb 24, 2016	21.11	21.94	20.89	21.92	285,226	+0.61(+2.86%)
Feb 23, 2016	21.10	21.43	21.00	21.31	246,902	+0.10(+0.47%)
Feb 22, 2016	21.09	21.22	20.85	21.21	369,992	+0.20(+0.95%)
Feb 19, 2016	20.84	21.29	20.81	21.01	353,546	+0.11(+0.53%)
Feb 18, 2016	20.61	21.13	20.59	20.90	774,770	+0.20(+0.97%)
Feb 17, 2016	20.79	20.86	20.23	20.70	582,040	-0.12(-0.60%)
Feb 16, 2016	20.77	21.21	20.55	20.82	531,358	+0.26(+1.26%)
Feb 12, 2016	20.30	20.57	20.57	20.57	635,600	+0.30(+1.51%)
Feb 11, 2016	20.30	21.04	20.11	20.26	516,134	-0.39(-1.89%)
Feb 10, 2016	20.93	21.30	20.56	20.65	590,312	-0.09(-0.41%)
Feb 09, 2016	22.32	23.00	20.66	20.73	634,482	-1.93(-8.50%)
Feb 08, 2016	23.75	23.90	22.24	22.66	540,438	-1.38(-5.74%)
Feb 05, 2016	24.70	24.70	23.87	24.04	420,562	-0.66(-2.67%)
Feb 04, 2016	28.98	28.98	24.03	24.70	2,229,740	-6.27(-20.25%)
Feb 03, 2016	31.77	31.91	30.91	30.97	264,544	-0.58(-1.84%)
Feb 02, 2016	32.23	32.23	30.87	31.55	337,536	-0.94(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.