Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

48.19 +2.79 (+6.14%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.351	2.364	2.284	2.310	5,640,260	-0.04(-1.52%)
Jul 28, 2016	2.338	2.396	2.311	2.346	5,593,755	-0.04(-1.57%)
Jul 27, 2016	2.452	2.455	2.343	2.383	8,892,023	-0.01(-0.62%)
Jul 26, 2016	2.199	2.417	2.199	2.398	16,950,706	+0.26(+12.20%)
Jul 25, 2016	2.109	2.151	2.109	2.137	5,208,074	+0.03(+1.61%)
Jul 22, 2016	2.057	2.105	2.012	2.103	5,859,880	+0.03(+1.57%)
Jul 21, 2016	2.118	2.126	2.045	2.071	5,488,276	-0.04(-2.09%)
Jul 20, 2016	2.041	2.132	2.036	2.115	6,819,765	+0.10(+4.82%)
Jul 19, 2016	2.029	2.036	2.001	2.018	3,460,931	-0.02(-1.17%)
Jul 18, 2016	2.013	2.052	2.011	2.042	6,367,505	+0.09(+4.50%)
Jul 15, 2016	1.961	1.964	1.932	1.954	4,661,145	-0.00(-0.22%)
Jul 14, 2016	1.969	1.975	1.921	1.958	6,569,732	+0.04(+2.18%)
Jul 13, 2016	1.932	1.951	1.906	1.916	5,645,673	+0.00(+0.26%)
Jul 12, 2016	1.884	1.927	1.879	1.911	7,476,935	+0.08(+4.09%)
Jul 11, 2016	1.816	1.859	1.813	1.836	10,075,446	+0.06(+3.29%)
Jul 08, 2016	1.688	1.780	1.640	1.778	10,789,914	+0.14(+8.40%)
Jul 07, 2016	1.593	1.674	1.593	1.640	6,732,184	+0.06(+3.65%)
Jul 06, 2016	1.544	1.589	1.496	1.582	6,797,967	+0.01(+0.43%)
Jul 05, 2016	1.625	1.625	1.545	1.576	4,483,284	-0.08(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.