Indicators

Sps Commerce Inc (NQ: SPSC )

182.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.35	32.93	31.72	32.64	237,688	+0.34(+1.05%)
Jan 28, 2016	32.44	32.48	32.00	32.30	205,502	+0.22(+0.69%)
Jan 27, 2016	32.30	32.53	31.64	32.08	210,186	-0.39(-1.20%)
Jan 26, 2016	32.58	32.73	32.12	32.47	196,998	-0.02(-0.08%)
Jan 25, 2016	32.83	33.08	32.14	32.49	237,538	-0.37(-1.11%)
Jan 22, 2016	32.03	33.09	31.92	32.86	223,404	+1.27(+4.02%)
Jan 21, 2016	31.62	31.77	30.84	31.59	210,262	-0.11(-0.35%)
Jan 20, 2016	30.84	32.02	29.61	31.70	282,600	+0.59(+1.91%)
Jan 19, 2016	31.34	31.74	30.64	31.11	288,512	-0.07(-0.24%)
Jan 15, 2016	30.68	31.18	31.18	31.18	402,200	-0.46(-1.44%)
Jan 14, 2016	30.29	31.76	29.68	31.64	341,948	+1.48(+4.89%)
Jan 13, 2016	31.28	31.82	29.78	30.16	287,446	-1.08(-3.46%)
Jan 12, 2016	31.62	31.85	30.86	31.24	136,908	-0.18(-0.56%)
Jan 11, 2016	30.77	31.51	30.59	31.41	190,978	+0.62(+2.01%)
Jan 08, 2016	31.96	32.41	30.60	30.80	293,754	-1.19(-3.74%)
Jan 07, 2016	31.95	32.66	31.66	31.99	286,518	-0.33(-1.02%)
Jan 06, 2016	32.98	33.55	32.23	32.32	361,608	-1.08(-3.22%)
Jan 05, 2016	34.07	34.07	33.17	33.40	111,676	-0.50(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.