Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.54	12.60	12.48	12.48	4,700	+0.04(+0.32%)
Aug 30, 2016	12.24	12.45	12.24	12.44	400	+0.02(+0.16%)
Aug 29, 2016	12.20	12.50	12.20	12.42	2,387	+0.19(+1.57%)
Aug 24, 2016		12.23	12.23	12.23	0	-0.57(-4.47%)
Aug 17, 2016		12.80	12.80	12.80	0	+0.06(+0.47%)
Aug 10, 2016		12.74	12.74	12.74	0	-0.14(-1.10%)
Aug 09, 2016	12.90	12.90	12.86	12.88	6,535	+0.88(+7.35%)
Jul 29, 2016		12.00	12.00	12.00	0	+0.19(+1.61%)
Jul 27, 2016		11.81	11.81	11.81	0	-0.23(-1.94%)
Jul 20, 2016		12.04	12.04	12.04	0	+0.02(+0.16%)
Jul 19, 2016	12.03	12.03	12.03	12.03	280	-0.15(-1.27%)
Jul 08, 2016		12.18	12.18	12.18	0	+0.38(+3.22%)
Jul 07, 2016	11.80	11.80	11.80	11.80	486	-0.35(-2.88%)
Jul 05, 2016	12.15	12.15	12.15	12.15	100	+0.42(+3.58%)
Jun 28, 2016		11.73	11.73	11.73	0	+0.03(+0.26%)
Jun 27, 2016	11.72	11.72	11.70	11.70	600	-0.87(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.