Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.050 1.110 1.040 1.070 2,122,574 +0.05(+4.90%)
Apr 28, 2016 1.020 1.040 0.9900 1.020 1,672,107 +0.00(+0.00%)
Apr 27, 2016 1.110 1.110 1.010 1.020 1,481,811 -0.10(-8.93%)
Apr 26, 2016 1.030 1.130 1.030 1.120 1,003,266 +0.05(+4.67%)
Apr 25, 2016 1.120 1.140 1.040 1.070 1,358,608 -0.15(-12.30%)
Apr 22, 2016 1.240 1.260 1.210 1.220 1,061,705 -0.02(-1.61%)
Apr 21, 2016 1.280 1.280 1.230 1.240 374,181 -0.04(-3.13%)
Apr 20, 2016 1.260 1.300 1.250 1.280 700,558 -0.02(-1.54%)
Apr 19, 2016 1.240 1.320 1.230 1.300 1,301,325 +0.11(+9.24%)
Apr 18, 2016 1.240 1.280 1.150 1.190 807,907 +0.04(+3.48%)
Apr 15, 2016 1.080 1.240 1.080 1.150 651,816 +0.08(+7.48%)
Apr 14, 2016 1.070 1.090 1.030 1.070 557,451 +0.01(+0.94%)
Apr 13, 2016 1.060 1.060 1.010 1.060 584,216 -0.02(-1.85%)
Apr 12, 2016 0.9800 1.110 0.9800 1.080 1,469,308 +0.10(+10.20%)
Apr 11, 2016 0.9500 0.9900 0.9400 0.9800 906,441 +0.03(+3.16%)
Apr 08, 2016 0.9200 0.9500 0.9200 0.9500 608,951 +0.04(+4.40%)
Apr 07, 2016 0.9200 0.9300 0.9100 0.9100 369,447 +0.01(+1.11%)
Apr 06, 2016 0.9300 0.9300 0.9000 0.9000 209,354 -0.03(-3.23%)
Apr 05, 2016 0.9200 0.9400 0.9200 0.9300 95,839 +0.01(+1.09%)
Apr 04, 2016 0.9100 0.9200 0.9000 0.9200 89,854 +0.03(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.