Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 38.68 39.53 38.64 39.24 2,552,813 +0.75(+1.95%)
Nov 29, 2016 38.70 38.89 38.28 38.49 2,418,481 -0.17(-0.44%)
Nov 28, 2016 39.51 39.51 38.52 38.66 1,849,764 -1.01(-2.55%)
Nov 25, 2016 39.35 39.68 39.10 39.67 866,938 +0.38(+0.97%)
Nov 23, 2016 39.29 39.29 39.29 0 -0.09(-0.23%)
Nov 22, 2016 39.08 39.43 38.96 39.38 1,548,289 +0.49(+1.26%)
Nov 21, 2016 38.58 39.01 38.56 38.89 1,632,746 +0.54(+1.41%)
Nov 18, 2016 38.22 38.48 37.88 38.35 2,028,925 +0.01(+0.03%)
Nov 17, 2016 38.35 38.73 37.96 38.34 2,374,755 -0.01(-0.03%)
Nov 16, 2016 37.77 38.52 37.67 38.35 2,672,646 +0.35(+0.92%)
Nov 15, 2016 37.17 38.00 36.92 38.00 2,037,247 +0.69(+1.85%)
Nov 14, 2016 36.94 37.82 36.93 37.31 3,562,218 +0.47(+1.28%)
Nov 11, 2016 36.91 37.22 36.41 36.84 2,369,770 -0.09(-0.24%)
Nov 10, 2016 36.11 37.12 35.73 36.93 5,230,973 +1.35(+3.79%)
Nov 09, 2016 34.25 35.95 34.15 35.58 4,200,649 +2.00(+5.96%)
Nov 08, 2016 32.81 33.77 32.39 33.58 3,028,273 +0.78(+2.38%)
Nov 07, 2016 31.73 33.05 31.73 32.80 3,068,961 +0.85(+2.66%)
Nov 04, 2016 32.72 33.05 31.88 31.95 3,263,419 -0.78(-2.38%)
Nov 03, 2016 32.96 33.19 32.69 32.73 1,355,180 -0.22(-0.67%)
Nov 02, 2016 32.59 33.03 32.45 32.95 1,812,631 +0.22(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.