Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.277 6.359 6.267 6.272 51,590 -0.00(-0.08%)
Aug 28, 2015 6.335 6.393 6.267 6.277 28,489 -0.04(-0.61%)
Aug 27, 2015 6.166 6.335 6.166 6.316 80,200 +0.28(+4.63%)
Aug 26, 2015 6.026 6.128 5.954 6.036 92,447 +0.08(+1.38%)
Aug 25, 2015 5.906 6.002 5.790 5.954 166,566 +0.41(+7.39%)
Aug 24, 2015 5.390 5.742 5.343 5.544 75,853 -0.12(-2.13%)
Aug 21, 2015 5.679 6.021 5.578 5.665 82,497 -0.01(-0.25%)
Aug 20, 2015 5.718 5.761 5.630 5.679 61,346 -0.05(-0.93%)
Aug 19, 2015 5.790 5.882 5.578 5.732 102,337 -0.09(-1.49%)
Aug 18, 2015 6.055 6.055 5.811 5.819 55,434 -0.21(-3.52%)
Aug 17, 2015 6.258 6.267 5.838 6.031 148,248 -0.20(-3.25%)
Aug 14, 2015 5.954 6.296 5.954 6.234 55,849 +0.28(+4.78%)
Aug 13, 2015 6.267 6.311 5.949 5.949 81,009 -0.32(-5.08%)
Aug 12, 2015 6.026 6.354 5.787 6.267 98,954 +0.35(+5.95%)
Aug 11, 2015 5.858 6.012 5.660 5.915 148,192 +0.06(+0.99%)
Aug 10, 2015 5.062 6.021 5.024 5.858 449,011 +1.15(+24.36%)
Aug 07, 2015 4.917 4.941 4.652 4.710 86,346 -0.16(-3.27%)
Aug 06, 2015 4.667 4.879 4.628 4.869 55,701 +0.21(+4.55%)
Aug 05, 2015 4.681 4.869 4.628 4.657 97,307 +0.01(+0.21%)
Aug 04, 2015 4.566 4.797 4.566 4.647 67,338 +0.11(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.