Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

38.97 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.722 1.771 1.712 1.768 4,456,707 +0.05(+3.05%)
Nov 27, 2015 1.694 1.720 1.687 1.716 1,951,044 +0.04(+2.24%)
Nov 25, 2015 1.682 1.678 1.678 1.678 2,482,125 +0.00(+0.26%)
Nov 24, 2015 1.600 1.684 1.563 1.674 6,547,057 +0.06(+3.86%)
Nov 23, 2015 1.682 1.682 1.609 1.612 4,338,046 -0.07(-3.99%)
Nov 20, 2015 1.683 1.704 1.668 1.679 4,398,693 +0.02(+1.04%)
Nov 19, 2015 1.659 1.705 1.633 1.662 4,580,781 +0.01(+0.71%)
Nov 18, 2015 1.604 1.654 1.574 1.650 7,903,220 +0.05(+2.96%)
Nov 17, 2015 1.574 1.639 1.571 1.603 6,199,624 +0.03(+1.96%)
Nov 16, 2015 1.513 1.574 1.512 1.572 5,344,729 +0.06(+3.74%)
Nov 13, 2015 1.555 1.572 1.496 1.515 8,935,213 -0.04(-2.80%)
Nov 12, 2015 1.601 1.623 1.557 1.559 6,366,042 -0.06(-3.69%)
Nov 11, 2015 1.626 1.672 1.615 1.619 7,326,805 +0.00(+0.23%)
Nov 10, 2015 1.654 1.661 1.600 1.615 7,447,888 -0.09(-5.44%)
Nov 09, 2015 1.745 1.745 1.682 1.708 4,911,650 -0.05(-2.84%)
Nov 06, 2015 1.660 1.763 1.660 1.758 8,388,901 +0.12(+7.53%)
Nov 05, 2015 1.723 1.723 1.623 1.635 7,497,221 -0.11(-6.25%)
Nov 04, 2015 1.731 1.753 1.704 1.743 4,630,147 +0.02(+1.07%)
Nov 03, 2015 1.695 1.746 1.688 1.725 3,885,737 +0.03(+1.48%)
Nov 02, 2015 1.674 1.707 1.665 1.700 4,890,795 +0.04(+2.52%)
Oct 30, 2015 1.627 1.673 1.627 1.658 5,345,510 +0.04(+2.55%)
Oct 29, 2015 1.666 1.671 1.603 1.617 7,971,767 -0.16(-8.78%)
Oct 28, 2015 1.717 1.773 1.700 1.772 7,945,402 +0.09(+5.18%)
Oct 27, 2015 1.686 1.721 1.673 1.685 6,392,440 -0.04(-2.07%)
Oct 26, 2015 1.806 1.808 1.704 1.721 8,548,719 -0.11(-5.98%)
Oct 23, 2015 1.817 1.844 1.758 1.830 13,871,180 +0.07(+3.91%)
Oct 22, 2015 1.668 1.774 1.668 1.761 10,335,265 +0.16(+10.16%)
Oct 21, 2015 1.643 1.690 1.598 1.599 8,568,924 +0.01(+0.54%)
Oct 20, 2015 1.588 1.609 1.567 1.590 3,914,329 -0.01(-0.46%)
Oct 19, 2015 1.576 1.628 1.562 1.598 3,672,472 -0.00(-0.04%)
Oct 16, 2015 1.600 1.605 1.560 1.598 4,169,970 +0.01(+0.39%)
Oct 15, 2015 1.580 1.623 1.548 1.592 7,822,775 +0.05(+2.98%)
Oct 14, 2015 1.415 1.582 1.401 1.546 13,949,480 +0.16(+11.29%)
Oct 13, 2015 1.413 1.440 1.389 1.389 6,320,609 -0.06(-4.04%)
Oct 12, 2015 1.441 1.455 1.425 1.448 3,756,006 +0.01(+0.43%)
Oct 09, 2015 1.473 1.487 1.420 1.441 10,442,986 -0.04(-2.66%)
Oct 08, 2015 1.438 1.481 1.404 1.481 11,364,054 +0.03(+1.86%)
Oct 07, 2015 1.424 1.472 1.375 1.454 14,181,161 +0.06(+4.51%)
Oct 06, 2015 1.391 1.403 1.316 1.391 10,854,853 +0.01(+1.03%)
Oct 05, 2015 1.340 1.397 1.325 1.377 12,152,076 +0.07(+5.57%)
Oct 02, 2015 1.184 1.304 1.173 1.304 11,968,266 +0.08(+6.43%)
Oct 01, 2015 1.265 1.265 1.160 1.225 12,210,058 -0.04(-3.30%)
Sep 30, 2015 1.192 1.273 1.191 1.267 12,097,655 +0.13(+11.17%)
Sep 29, 2015 1.130 1.171 1.098 1.140 9,294,397 +0.02(+2.21%)
Sep 28, 2015 1.191 1.216 1.115 1.115 21,289,744 -0.10(-8.34%)
Sep 25, 2015 1.248 1.271 1.183 1.217 15,533,505 +0.02(+1.54%)
Sep 24, 2015 1.172 1.222 1.104 1.198 12,670,185 -0.00(-0.41%)
Sep 23, 2015 1.235 1.253 1.200 1.203 5,913,749 -0.03(-2.30%)
Sep 22, 2015 1.248 1.265 1.215 1.232 11,511,893 -0.09(-6.54%)
Sep 21, 2015 1.353 1.370 1.301 1.318 8,531,197 -0.01(-1.02%)
Sep 18, 2015 1.344 1.385 1.315 1.331 9,758,134 -0.07(-5.00%)
Sep 17, 2015 1.440 1.474 1.396 1.401 10,841,930 -0.04(-2.69%)
Sep 16, 2015 1.427 1.444 1.395 1.440 6,857,574 +0.01(+0.82%)
Sep 15, 2015 1.393 1.442 1.393 1.428 5,562,740 +0.05(+3.43%)
Sep 14, 2015 1.386 1.400 1.363 1.381 5,681,791 +0.01(+0.99%)
Sep 11, 2015 1.327 1.372 1.312 1.368 6,998,992 -0.00(-0.04%)
Sep 10, 2015 1.347 1.405 1.308 1.368 9,037,147 +0.02(+1.41%)
Sep 09, 2015 1.466 1.496 1.340 1.349 19,214,690 -0.08(-5.27%)
Sep 08, 2015 1.347 1.429 1.344 1.424 12,401,362 +0.16(+13.09%)
Sep 04, 2015 1.265 1.259 1.259 1.259 8,418,420 -0.07(-5.32%)
Sep 03, 2015 1.325 1.381 1.318 1.330 8,453,807 +0.03(+2.32%)
Sep 02, 2015 1.275 1.300 1.232 1.300 5,636,034 +0.09(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.