Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

48.25 +2.85 (+6.28%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.722	1.771	1.712	1.768	4,456,707	+0.05(+3.05%)
Nov 27, 2015	1.694	1.720	1.687	1.716	1,951,044	+0.04(+2.24%)
Nov 25, 2015	1.682	1.678	1.678	1.678	2,482,125	+0.00(+0.26%)
Nov 24, 2015	1.600	1.684	1.563	1.674	6,547,057	+0.06(+3.86%)
Nov 23, 2015	1.682	1.682	1.609	1.612	4,338,046	-0.07(-3.99%)
Nov 20, 2015	1.683	1.704	1.668	1.679	4,398,693	+0.02(+1.04%)
Nov 19, 2015	1.659	1.705	1.633	1.662	4,580,781	+0.01(+0.71%)
Nov 18, 2015	1.604	1.654	1.574	1.650	7,903,220	+0.05(+2.96%)
Nov 17, 2015	1.574	1.639	1.571	1.603	6,199,624	+0.03(+1.96%)
Nov 16, 2015	1.513	1.574	1.512	1.572	5,344,729	+0.06(+3.74%)
Nov 13, 2015	1.555	1.572	1.496	1.515	8,935,213	-0.04(-2.80%)
Nov 12, 2015	1.601	1.623	1.557	1.559	6,366,042	-0.06(-3.69%)
Nov 11, 2015	1.626	1.672	1.615	1.619	7,326,805	+0.00(+0.23%)
Nov 10, 2015	1.654	1.661	1.600	1.615	7,447,888	-0.09(-5.44%)
Nov 09, 2015	1.745	1.745	1.682	1.708	4,911,650	-0.05(-2.84%)
Nov 06, 2015	1.660	1.763	1.660	1.758	8,388,901	+0.12(+7.53%)
Nov 05, 2015	1.723	1.723	1.623	1.635	7,497,221	-0.11(-6.25%)
Nov 04, 2015	1.731	1.753	1.704	1.743	4,630,147	+0.02(+1.07%)
Nov 03, 2015	1.695	1.746	1.688	1.725	3,885,737	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.