Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.52 28.70 26.82 27.26 525,151 -1.74(-6.00%)
Mar 30, 2015 28.99 29.94 28.94 29.00 713,985 +1.37(+4.96%)
Mar 27, 2015 27.18 27.73 27.18 27.63 110,194 +0.50(+1.84%)
Mar 26, 2015 26.98 27.23 26.80 27.13 74,837 +0.16(+0.59%)
Mar 25, 2015 27.70 28.07 26.92 26.97 142,678 -0.75(-2.71%)
Mar 24, 2015 27.61 28.78 27.11 27.72 121,198 -0.02(-0.07%)
Mar 23, 2015 27.44 28.25 27.25 27.74 139,031 +0.18(+0.65%)
Mar 20, 2015 27.33 27.99 27.33 27.56 251,409 +0.35(+1.29%)
Mar 19, 2015 27.26 27.61 26.70 27.21 95,968 -0.04(-0.15%)
Mar 18, 2015 27.57 27.74 26.90 27.25 137,243 -0.46(-1.66%)
Mar 17, 2015 28.00 28.03 27.67 27.71 67,877 -0.34(-1.21%)
Mar 16, 2015 28.68 28.68 27.88 28.05 157,724 -0.40(-1.41%)
Mar 13, 2015 28.97 29.43 28.37 28.45 233,750 -0.47(-1.63%)
Mar 12, 2015 28.36 29.05 28.36 28.92 133,445 +0.79(+2.81%)
Mar 11, 2015 27.61 28.41 27.43 28.13 134,882 +0.48(+1.74%)
Mar 10, 2015 27.80 27.94 27.48 27.65 93,607 -0.35(-1.25%)
Mar 09, 2015 27.61 28.42 27.27 28.00 112,602 +0.52(+1.89%)
Mar 06, 2015 27.59 28.13 27.25 27.48 139,079 -0.38(-1.36%)
Mar 05, 2015 27.97 28.23 27.82 27.86 80,564 -0.01(-0.04%)
Mar 04, 2015 27.75 28.16 27.64 27.87 118,516 -0.07(-0.25%)
Mar 03, 2015 28.39 28.43 27.84 27.94 143,658 -0.65(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.