Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 29.49 29.52 27.94 28.90 5,738,289 -0.74(-2.50%)
Apr 29, 2015 29.99 30.09 29.40 29.64 757,109 -0.54(-1.79%)
Apr 28, 2015 30.02 30.44 29.09 30.18 624,391 -0.09(-0.30%)
Apr 27, 2015 31.90 32.12 30.24 30.27 966,316 -2.41(-7.37%)
Apr 24, 2015 33.87 33.87 32.34 32.68 487,298 -1.14(-3.37%)
Apr 23, 2015 33.18 34.17 33.14 33.82 549,844 +0.43(+1.29%)
Apr 22, 2015 32.15 34.29 32.13 33.39 1,516,579 +1.37(+4.28%)
Apr 21, 2015 29.88 32.73 29.50 32.02 1,987,704 +6.63(+26.11%)
Apr 20, 2015 25.60 26.28 25.06 25.39 379,138 -0.11(-0.43%)
Apr 17, 2015 24.53 25.53 24.21 25.50 1,208,387 +0.72(+2.91%)
Apr 16, 2015 24.65 24.87 24.58 24.78 90,818 +0.04(+0.16%)
Apr 15, 2015 24.67 24.99 24.49 24.74 189,831 +0.24(+0.98%)
Apr 14, 2015 24.38 24.64 24.18 24.50 667,522 +0.03(+0.12%)
Apr 13, 2015 24.48 24.59 24.30 24.47 443,057 +0.01(+0.04%)
Apr 10, 2015 24.38 24.70 24.07 24.46 243,597 +0.15(+0.62%)
Apr 09, 2015 24.91 25.04 24.13 24.31 361,284 -0.58(-2.33%)
Apr 08, 2015 24.77 25.13 24.69 24.89 199,422 +0.21(+0.85%)
Apr 07, 2015 25.15 25.51 24.64 24.68 200,174 -0.43(-1.71%)
Apr 06, 2015 25.95 26.25 25.08 25.11 262,375 -0.90(-3.46%)
Apr 02, 2015 26.75 26.01 26.01 26.01 524,000 -0.89(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.