Skip to main content

Sps Commerce Inc (NQ: SPSC )

184.90 +1.01 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 35.90 36.07 35.65 35.91 143,098 +0.06(+0.17%)
Oct 29, 2015 35.92 36.02 35.59 35.85 125,484 -0.07(-0.19%)
Oct 28, 2015 35.98 36.84 35.25 35.92 214,516 +0.02(+0.07%)
Oct 27, 2015 36.81 36.81 35.55 35.90 166,294 -0.99(-2.68%)
Oct 26, 2015 37.21 37.40 36.77 36.88 172,362 -0.34(-0.91%)
Oct 23, 2015 38.24 38.44 36.41 37.23 285,472 -0.31(-0.84%)
Oct 22, 2015 37.16 37.68 36.98 37.54 232,078 +0.55(+1.49%)
Oct 21, 2015 38.04 38.08 36.86 36.99 251,952 -0.99(-2.61%)
Oct 20, 2015 38.45 38.47 37.40 37.98 103,200 -0.39(-1.02%)
Oct 19, 2015 38.06 38.59 37.88 38.37 160,856 -0.01(-0.03%)
Oct 16, 2015 38.31 38.40 37.71 38.38 126,460 +0.23(+0.60%)
Oct 15, 2015 36.95 38.16 36.85 38.15 157,338 +1.24(+3.37%)
Oct 14, 2015 37.96 38.26 36.86 36.91 105,960 -1.11(-2.92%)
Oct 13, 2015 38.64 38.93 37.88 38.02 234,270 -0.64(-1.67%)
Oct 12, 2015 38.76 39.15 38.52 38.66 253,744 +0.08(+0.22%)
Oct 09, 2015 38.65 38.95 38.44 38.58 173,468 +0.10(+0.26%)
Oct 08, 2015 38.17 38.52 37.97 38.48 281,882 +0.00(+0.00%)
Oct 07, 2015 37.22 38.62 36.79 38.48 282,042 +1.55(+4.20%)
Oct 06, 2015 36.91 37.45 36.66 36.92 220,982 -0.27(-0.73%)
Oct 05, 2015 35.76 37.48 35.23 37.20 373,760 +1.94(+5.49%)
Oct 02, 2015 33.59 35.27 32.72 35.26 302,870 +1.41(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.