Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.660 1.730 1.660 1.670 69,077 -0.03(-1.76%)
Sep 29, 2015 1.660 1.710 1.640 1.700 30,049 +0.03(+1.86%)
Sep 28, 2015 1.680 1.680 1.660 1.669 19,940 -0.02(-1.25%)
Sep 25, 2015 1.740 1.746 1.670 1.690 43,599 +0.00(+0.00%)
Sep 24, 2015 1.690 1.726 1.680 1.690 15,704 +0.00(+0.00%)
Sep 23, 2015 1.700 1.750 1.690 1.690 23,680 -0.02(-1.17%)
Sep 22, 2015 1.741 1.770 1.680 1.710 25,438 -0.03(-1.72%)
Sep 21, 2015 1.800 1.810 1.740 1.740 30,095 -0.03(-1.69%)
Sep 18, 2015 1.740 1.810 1.740 1.770 47,727 -0.02(-1.12%)
Sep 17, 2015 1.763 1.800 1.750 1.790 33,592 +0.03(+1.70%)
Sep 16, 2015 1.750 1.800 1.750 1.760 20,027 -0.02(-1.12%)
Sep 15, 2015 1.750 1.810 1.740 1.780 67,557 +0.02(+1.14%)
Sep 14, 2015 1.760 1.820 1.750 1.760 51,430 -0.05(-2.76%)
Sep 11, 2015 1.850 1.850 1.760 1.810 78,630 -0.03(-1.63%)
Sep 10, 2015 1.880 1.880 1.820 1.840 17,414 -0.02(-1.08%)
Sep 09, 2015 1.900 1.910 1.820 1.860 45,456 -0.04(-2.11%)
Sep 08, 2015 1.830 1.900 1.800 1.900 38,125 +0.06(+3.26%)
Sep 04, 2015 1.810 1.840 1.840 1.840 9,400 +0.04(+2.22%)
Sep 03, 2015 1.820 1.850 1.780 1.800 15,025 +0.03(+1.69%)
Sep 02, 2015 1.860 1.860 1.770 1.770 10,170 -0.08(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.