Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 29, 2015 1.000 1.010 0.9800 0.9800 111,300 -0.03(-2.97%)
Jun 26, 2015 1.030 1.040 1.000 1.010 35,525 -0.02(-1.94%)
Jun 25, 2015 1.000 1.030 0.9800 1.030 46,750 +0.02(+1.98%)
Jun 24, 2015 0.9800 1.010 0.9700 1.010 85,174 +0.05(+5.21%)
Jun 23, 2015 1.000 1.000 0.9500 0.9600 182,056 -0.04(-4.00%)
Jun 22, 2015 1.000 1.020 1.000 1.000 60,640 +0.00(+0.00%)
Jun 19, 2015 1.040 1.040 1.000 1.000 192,858 -0.03(-2.91%)
Jun 18, 2015 1.000 1.040 1.000 1.030 75,500 +0.03(+3.00%)
Jun 17, 2015 0.9900 1.010 0.9800 1.000 504,944 +0.01(+1.01%)
Jun 16, 2015 0.9900 1.000 0.9600 0.9900 196,550 -0.01(-1.00%)
Jun 15, 2015 0.9900 1.020 0.9600 1.000 63,500 +0.00(+0.00%)
Jun 12, 2015 1.030 1.040 1.000 1.000 711,265 -0.04(-3.85%)
Jun 11, 2015 1.010 1.050 0.9700 1.040 632,856 +0.02(+1.96%)
Jun 10, 2015 0.9600 1.040 0.9600 1.020 328,700 +0.03(+3.03%)
Jun 09, 2015 0.9200 1.020 0.9200 0.9900 986,380 +0.07(+7.61%)
Jun 08, 2015 0.9100 0.9500 0.9100 0.9200 83,300 +0.02(+2.22%)
Jun 05, 2015 0.9100 0.9100 0.8900 0.9000 69,992 -0.01(-1.10%)
Jun 04, 2015 0.9200 0.9200 0.8900 0.9100 61,950 -0.01(-1.09%)
Jun 03, 2015 0.9700 0.9700 0.9200 0.9200 70,130 -0.07(-7.07%)
Jun 02, 2015 0.9600 0.9900 0.9500 0.9900 48,900 +0.02(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.