Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.14	29.50	28.45	29.04	129,288	-0.32(-1.09%)
Feb 26, 2015	28.93	29.55	28.69	29.36	134,134	+0.36(+1.24%)
Feb 25, 2015	28.14	29.03	27.88	29.00	189,873	+0.75(+2.65%)
Feb 24, 2015	27.63	28.33	27.48	28.25	123,871	+0.66(+2.39%)
Feb 23, 2015	27.59	27.82	27.43	27.59	90,404	-0.17(-0.61%)
Feb 20, 2015	26.93	27.80	26.72	27.76	156,419	+0.87(+3.24%)
Feb 19, 2015	27.05	27.40	26.80	26.89	92,483	-0.11(-0.41%)
Feb 18, 2015	26.55	27.09	26.35	27.00	200,826	+0.73(+2.78%)
Feb 17, 2015	26.79	26.99	26.08	26.27	145,592	-0.45(-1.68%)
Feb 13, 2015	26.41	26.72	26.72	26.72	139,500	+0.35(+1.33%)
Feb 12, 2015	26.00	26.55	25.81	26.37	185,407	+0.64(+2.49%)
Feb 11, 2015	25.50	26.28	25.50	25.73	132,735	+0.26(+1.02%)
Feb 10, 2015	25.14	25.63	25.00	25.47	186,446	+0.46(+1.84%)
Feb 09, 2015	24.92	25.38	24.87	25.01	196,568	-0.05(-0.20%)
Feb 06, 2015	26.03	26.03	24.11	25.06	495,100	-1.19(-4.53%)
Feb 05, 2015	26.25	26.74	25.99	26.25	307,406	+0.01(+0.04%)
Feb 04, 2015	26.39	26.94	26.13	26.24	146,056	-0.33(-1.24%)
Feb 03, 2015	26.56	27.00	26.04	26.57	152,076	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.