Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.7900 0.7900 0.7900 0 +0.06(+8.22%)
Dec 30, 2015 0.7500 0.7600 0.7300 0.7300 115,986 -0.02(-2.67%)
Dec 29, 2015 0.7500 0.7600 0.7400 0.7500 80,170 -0.01(-1.32%)
Dec 24, 2015 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Dec 23, 2015 0.7200 0.7400 0.7200 0.7400 211,234 +0.00(+0.00%)
Dec 22, 2015 0.7100 0.7600 0.7100 0.7400 118,044 +0.02(+2.78%)
Dec 21, 2015 0.7000 0.7200 0.7000 0.7200 208,400 +0.02(+2.86%)
Dec 18, 2015 0.6800 0.7000 0.6800 0.7000 84,077 +0.03(+4.48%)
Dec 17, 2015 0.7000 0.7000 0.6600 0.6700 141,212 -0.04(-5.63%)
Dec 16, 2015 0.7000 0.7100 0.7000 0.7100 497,400 +0.02(+2.90%)
Dec 15, 2015 0.7000 0.7100 0.6900 0.6900 66,065 -0.01(-1.43%)
Dec 14, 2015 0.7000 0.7000 0.6900 0.7000 50,500 +0.00(+0.00%)
Dec 11, 2015 0.7100 0.7100 0.6900 0.7000 70,387 +0.00(+0.00%)
Dec 10, 2015 0.7000 0.7100 0.7000 0.7000 52,658 -0.01(-1.41%)
Dec 09, 2015 0.6800 0.7100 0.6800 0.7100 136,586 +0.02(+2.90%)
Dec 08, 2015 0.6900 0.7000 0.6600 0.6900 160,480 -0.01(-1.43%)
Dec 07, 2015 0.6500 0.7000 0.6400 0.7000 173,185 +0.04(+6.06%)
Dec 04, 2015 0.6400 0.6800 0.6300 0.6600 451,384 +0.02(+3.13%)
Dec 03, 2015 0.6300 0.6500 0.6200 0.6400 206,381 +0.00(+0.00%)
Dec 02, 2015 0.6900 0.6950 0.6300 0.6400 214,950 -0.05(-7.25%)
Dec 01, 2015 0.6900 0.7000 0.6900 0.6900 98,032 +0.01(+1.47%)
Nov 30, 2015 0.6900 0.7000 0.6800 0.6800 9,877 -0.01(-1.45%)
Nov 27, 2015 0.7000 0.7000 0.6800 0.6900 20,460 -0.02(-2.82%)
Nov 26, 2015 0.7100 0.7300 0.7100 0.7100 13,500 +0.03(+4.41%)
Nov 25, 2015 0.7000 0.7000 0.6700 0.6800 32,435 +0.00(+0.00%)
Nov 24, 2015 0.6800 0.7000 0.6800 0.6800 51,210 +0.00(+0.00%)
Nov 23, 2015 0.6900 0.6600 0.6800 54,533 +0.01(+1.49%)
Nov 20, 2015 0.6900 0.7000 0.6700 0.6700 15,300 -0.03(-4.29%)
Nov 19, 2015 0.6900 0.7000 0.6800 0.7000 69,300 +0.01(+1.45%)
Nov 18, 2015 0.7000 0.7000 0.6700 0.6900 147,456 -0.01(-1.43%)
Nov 17, 2015 0.7200 0.7200 0.7000 0.7000 114,630 -0.01(-1.41%)
Nov 16, 2015 0.7200 0.7400 0.7100 0.7100 110,490 +0.00(+0.00%)
Nov 13, 2015 0.7100 0.7100 0.7000 0.7100 55,800 +0.01(+1.43%)
Nov 12, 2015 0.7000 0.7200 0.7000 0.7000 0 -0.01(-1.41%)
Nov 11, 2015 0.7000 0.7100 0.7000 0.7100 45,474 +0.01(+1.43%)
Nov 10, 2015 0.7200 0.7200 0.6900 0.7000 43,420 -0.04(-5.41%)
Nov 09, 2015 0.6900 0.7400 0.6900 0.7400 71,028 +0.03(+4.23%)
Nov 06, 2015 0.7000 0.7100 0.6800 0.7100 752,522 +0.00(+0.00%)
Nov 05, 2015 0.7100 0.7200 0.7100 0.7100 442,201 -0.01(-1.39%)
Nov 04, 2015 0.7400 0.7400 0.7200 0.7200 41,469 -0.02(-2.70%)
Nov 03, 2015 0.7300 0.7400 0.7100 0.7400 83,760 +0.02(+2.78%)
Nov 02, 2015 0.7300 0.7500 0.7200 0.7200 45,300 -0.02(-2.70%)
Oct 30, 2015 0.7600 0.7400 0.7400 56,455 -0.02(-2.63%)
Oct 29, 2015 0.7600 0.7800 0.7500 0.7600 48,543 -0.02(-2.56%)
Oct 28, 2015 0.7700 0.7900 0.7600 0.7800 98,508 +0.01(+1.30%)
Oct 27, 2015 0.7700 0.7700 0.7400 0.7700 64,874 +0.00(+0.00%)
Oct 26, 2015 0.7900 0.7900 0.7600 0.7700 60,797 -0.02(-2.53%)
Oct 23, 2015 0.7600 0.7900 0.7300 0.7900 382,292 +0.04(+5.33%)
Oct 22, 2015 0.7400 0.7600 0.7400 0.7500 106,927 +0.00(+0.00%)
Oct 21, 2015 0.7600 0.7600 0.7400 0.7500 73,665 -0.01(-1.32%)
Oct 20, 2015 0.7900 0.7900 0.7600 0.7600 144,687 -0.02(-2.56%)
Oct 19, 2015 0.8200 0.8200 0.7800 0.7800 121,766 -0.03(-3.70%)
Oct 16, 2015 0.7900 0.8100 0.7900 0.8100 256,711 +0.01(+1.25%)
Oct 15, 2015 0.7900 0.8000 0.7700 0.8000 222,685 +0.02(+2.56%)
Oct 14, 2015 0.7800 0.8000 0.7600 0.7800 355,538 +0.03(+4.00%)
Oct 13, 2015 0.7400 0.7600 0.7300 0.7500 293,830 +0.03(+4.17%)
Oct 09, 2015 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Oct 08, 2015 0.7200 0.7200 0.6900 0.7100 641,122 +0.01(+1.43%)
Oct 07, 2015 0.7100 0.7300 0.7000 0.7000 218,512 -0.03(-4.11%)
Oct 06, 2015 0.7100 0.7300 0.7000 0.7300 288,105 +0.04(+5.80%)
Oct 05, 2015 0.7100 0.7200 0.6900 0.6900 513,390 -0.01(-1.43%)
Oct 02, 2015 0.7000 0.7300 0.6900 0.7000 251,722 +0.02(+2.94%)
Oct 01, 2015 0.7000 0.7000 0.6800 0.6800 121,110 +0.00(+0.00%)
Sep 30, 2015 0.6800 0.7100 0.6600 0.6800 604,827 -0.01(-1.45%)
Sep 29, 2015 0.7400 0.7400 0.6800 0.6900 285,026 -0.05(-6.76%)
Sep 28, 2015 0.7400 0.7600 0.7200 0.7400 167,246 -0.01(-1.33%)
Sep 25, 2015 0.7700 0.7700 0.7500 0.7500 114,006 -0.03(-3.85%)
Sep 24, 2015 0.7500 0.7900 0.7500 0.7800 255,842 +0.03(+4.00%)
Sep 23, 2015 0.7500 0.7600 0.7300 0.7500 44,160 +0.02(+2.74%)
Sep 22, 2015 0.7600 0.7600 0.7200 0.7300 133,696 -0.03(-3.95%)
Sep 21, 2015 0.7900 0.7900 0.7600 0.7600 98,810 -0.01(-1.30%)
Sep 18, 2015 0.8000 0.8000 0.7700 0.7700 362,254 -0.02(-2.53%)
Sep 17, 2015 0.7900 0.7900 0.7800 0.7900 162,281 +0.00(+0.00%)
Sep 16, 2015 0.7800 0.7900 0.7700 0.7900 151,162 +0.04(+5.33%)
Sep 15, 2015 0.7900 0.7900 0.7400 0.7500 1,124,877 -0.07(-8.54%)
Sep 14, 2015 0.8500 0.8500 0.8200 0.8200 157,143 -0.03(-3.53%)
Sep 11, 2015 0.8400 0.8500 0.8200 0.8500 386,005 +0.01(+1.19%)
Sep 10, 2015 0.8200 0.8400 0.8200 0.8400 248,020 +0.02(+2.44%)
Sep 09, 2015 0.8400 0.8400 0.8100 0.8200 240,003 -0.03(-3.53%)
Sep 08, 2015 0.8800 0.8800 0.8500 0.8500 329,183 -0.02(-2.30%)
Sep 04, 2015 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Sep 03, 2015 0.8600 0.8700 0.8400 0.8500 252,009 +0.01(+1.19%)
Sep 02, 2015 0.8500 0.8600 0.8400 0.8400 77,283 +0.00(+0.00%)
Sep 01, 2015 0.8400 0.8500 0.8300 0.8400 148,340 +0.00(+0.00%)
Aug 31, 2015 0.8700 0.8700 0.8300 0.8400 98,525 +0.00(+0.00%)
Aug 28, 2015 0.8200 0.8600 0.8200 0.8400 128,220 +0.03(+3.70%)
Aug 27, 2015 0.8300 0.8300 0.8100 0.8100 60,468 +0.00(+0.00%)
Aug 26, 2015 0.8600 0.8700 0.8100 0.8100 236,702 -0.04(-4.71%)
Aug 25, 2015 0.8600 0.8800 0.8500 0.8500 54,218 -0.01(-1.16%)
Aug 24, 2015 0.8400 0.8600 0.8300 0.8600 151,602 -0.04(-4.44%)
Aug 21, 2015 0.9200 0.9200 0.8400 0.9000 181,522 -0.01(-1.10%)
Aug 20, 2015 0.9100 0.9200 0.9000 0.9100 200,970 +0.01(+1.11%)
Aug 19, 2015 0.9100 0.9200 0.8800 0.9000 192,565 +0.00(+0.00%)
Aug 18, 2015 0.9300 0.9400 0.9000 0.9000 125,564 -0.04(-4.26%)
Aug 17, 2015 0.9900 0.9900 0.9000 0.9400 121,400 -0.03(-3.09%)
Aug 14, 2015 0.9900 0.9900 0.9700 0.9700 75,650 +0.00(+0.00%)
Aug 13, 2015 0.9800 1.000 0.9500 0.9700 210,535 -0.03(-3.00%)
Aug 12, 2015 0.9200 1.000 0.9200 1.000 183,694 +0.09(+9.89%)
Aug 11, 2015 0.9000 0.9200 0.8800 0.9100 105,673 +0.05(+5.81%)
Aug 10, 2015 0.8400 0.8800 0.8400 0.8600 76,143 +0.02(+2.38%)
Aug 07, 2015 0.8400 0.8400 0.8200 0.8400 79,600 +0.02(+2.44%)
Aug 06, 2015 0.8300 0.8300 0.8200 0.8200 88,236 -0.02(-2.38%)
Aug 05, 2015 0.8600 0.8700 0.8300 0.8400 54,615 +0.00(+0.00%)
Aug 04, 2015 0.8900 0.8900 0.8300 0.8400 112,625 -0.02(-2.33%)
Jul 31, 2015 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Jul 30, 2015 0.8300 0.8300 0.8000 0.8200 105,383 +0.01(+1.23%)
Jul 29, 2015 0.8500 0.8500 0.8100 0.8100 75,055 -0.03(-3.57%)
Jul 28, 2015 0.8300 0.8500 0.8200 0.8400 69,219 +0.04(+5.00%)
Jul 27, 2015 0.8300 0.8300 0.7800 0.8000 68,712 -0.01(-1.23%)
Jul 24, 2015 0.7700 0.8400 0.7500 0.8100 249,032 +0.04(+5.19%)
Jul 23, 2015 0.8000 0.8100 0.7700 0.7700 112,817 -0.02(-2.53%)
Jul 22, 2015 0.8000 0.8400 0.7800 0.7900 220,679 +0.00(+0.00%)
Jul 21, 2015 0.7600 0.8400 0.7600 0.7900 143,987 +0.04(+5.33%)
Jul 20, 2015 0.8200 0.8300 0.7500 0.7500 372,911 -0.06(-7.41%)
Jul 17, 2015 0.8600 0.8800 0.8100 0.8100 307,915 -0.06(-6.90%)
Jul 16, 2015 0.9100 0.9100 0.8600 0.8700 266,430 -0.03(-3.33%)
Jul 15, 2015 0.9100 0.9100 0.8900 0.9000 105,850 +0.00(+0.00%)
Jul 14, 2015 0.9200 0.9200 0.9000 0.9000 48,200 -0.04(-4.26%)
Jul 13, 2015 0.9100 0.9500 0.9100 0.9400 21,600 +0.03(+3.30%)
Jul 10, 2015 0.8900 0.9100 0.8800 0.9100 81,950 +0.03(+3.41%)
Jul 09, 2015 0.9100 0.9400 0.8700 0.8800 459,864 -0.03(-3.30%)
Jul 08, 2015 0.9200 0.9300 0.9100 0.9100 316,800 -0.03(-3.19%)
Jul 07, 2015 0.9600 0.9600 0.9200 0.9400 191,956 -0.02(-2.08%)
Jul 06, 2015 0.9700 1.000 0.9600 0.9600 86,800 +0.00(+0.00%)
Jul 03, 2015 0.9700 0.9800 0.9600 0.9600 27,400 -0.01(-1.03%)
Jul 02, 2015 0.9800 1.000 0.9700 0.9700 189,659 -0.01(-1.02%)
Jun 30, 2015 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 29, 2015 1.000 1.010 0.9800 0.9800 111,300 -0.03(-2.97%)
Jun 26, 2015 1.030 1.040 1.000 1.010 35,525 -0.02(-1.94%)
Jun 25, 2015 1.000 1.030 0.9800 1.030 46,750 +0.02(+1.98%)
Jun 24, 2015 0.9800 1.010 0.9700 1.010 85,174 +0.05(+5.21%)
Jun 23, 2015 1.000 1.000 0.9500 0.9600 182,056 -0.04(-4.00%)
Jun 22, 2015 1.000 1.020 1.000 1.000 60,640 +0.00(+0.00%)
Jun 19, 2015 1.040 1.040 1.000 1.000 192,858 -0.03(-2.91%)
Jun 18, 2015 1.000 1.040 1.000 1.030 75,500 +0.03(+3.00%)
Jun 17, 2015 0.9900 1.010 0.9800 1.000 504,944 +0.01(+1.01%)
Jun 16, 2015 0.9900 1.000 0.9600 0.9900 196,550 -0.01(-1.00%)
Jun 15, 2015 0.9900 1.020 0.9600 1.000 63,500 +0.00(+0.00%)
Jun 12, 2015 1.030 1.040 1.000 1.000 711,265 -0.04(-3.85%)
Jun 11, 2015 1.010 1.050 0.9700 1.040 632,856 +0.02(+1.96%)
Jun 10, 2015 0.9600 1.040 0.9600 1.020 328,700 +0.03(+3.03%)
Jun 09, 2015 0.9200 1.020 0.9200 0.9900 986,380 +0.07(+7.61%)
Jun 08, 2015 0.9100 0.9500 0.9100 0.9200 83,300 +0.02(+2.22%)
Jun 05, 2015 0.9100 0.9100 0.8900 0.9000 69,992 -0.01(-1.10%)
Jun 04, 2015 0.9200 0.9200 0.8900 0.9100 61,950 -0.01(-1.09%)
Jun 03, 2015 0.9700 0.9700 0.9200 0.9200 70,130 -0.07(-7.07%)
Jun 02, 2015 0.9600 0.9900 0.9500 0.9900 48,900 +0.02(+2.06%)
Jun 01, 2015 0.9800 1.060 0.9500 0.9700 324,985 -0.13(-11.82%)
May 29, 2015 0.8800 1.160 0.8800 1.100 660,876 +0.21(+23.60%)
May 28, 2015 0.9000 0.9000 0.8900 0.8900 69,750 -0.01(-1.11%)
May 27, 2015 0.9000 0.9000 0.8900 0.9000 21,040 +0.01(+1.12%)
May 26, 2015 0.8900 0.9000 0.8700 0.8900 62,300 -0.02(-2.20%)
May 25, 2015 0.9000 0.9100 0.9000 0.9100 30,900 +0.01(+1.11%)
May 22, 2015 0.8800 0.9000 0.8600 0.9000 65,740 +0.03(+3.45%)
May 21, 2015 0.8800 0.8900 0.8700 0.8700 85,102 -0.02(-2.25%)
May 20, 2015 0.8800 0.9000 0.8800 0.8900 38,910 +0.00(+0.00%)
May 19, 2015 0.9100 0.9100 0.8900 0.8900 50,902 -0.01(-1.11%)
May 15, 2015 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
May 14, 2015 0.9200 0.9400 0.9200 0.9300 14,910 +0.00(+0.00%)
May 13, 2015 0.9000 0.9400 0.8800 0.9300 229,100 +0.04(+4.49%)
May 12, 2015 0.8900 0.8900 0.8800 0.8900 57,730 +0.00(+0.00%)
May 11, 2015 0.9000 0.9100 0.8900 0.8900 34,728 -0.01(-1.11%)
May 08, 2015 0.8800 0.9000 0.8800 0.9000 60,140 +0.01(+1.12%)
May 07, 2015 0.8700 0.8900 0.8700 0.8900 89,380 +0.01(+1.14%)
May 06, 2015 0.9000 0.9000 0.8800 0.8800 129,050 -0.02(-2.22%)
May 05, 2015 0.9000 0.9200 0.8900 0.9000 43,790 +0.00(+0.00%)
May 04, 2015 0.9000 0.9000 0.8900 0.9000 113,106 +0.00(+0.00%)
May 01, 2015 0.9000 0.9000 0.8800 0.9000 56,800 +0.00(+0.00%)
Apr 30, 2015 0.9000 0.9000 0.8800 0.9000 110,900 +0.00(+0.00%)
Apr 29, 2015 0.9100 0.9200 0.9000 0.9000 69,750 -0.01(-1.10%)
Apr 28, 2015 0.8900 0.9200 0.8900 0.9100 191,799 +0.01(+1.11%)
Apr 27, 2015 0.8800 0.9200 0.8800 0.9000 272,965 +0.03(+3.45%)
Apr 24, 2015 0.9100 0.9100 0.8500 0.8700 450,070 -0.05(-5.43%)
Apr 23, 2015 0.9200 0.9200 0.9100 0.9200 30,216 +0.02(+2.22%)
Apr 22, 2015 0.9100 0.9200 0.9000 0.9000 69,743 -0.01(-1.10%)
Apr 21, 2015 0.9200 0.9300 0.9100 0.9100 29,385 -0.01(-1.09%)
Apr 20, 2015 0.9400 0.9400 0.9100 0.9200 69,988 -0.02(-2.13%)
Apr 17, 2015 0.9600 0.9600 0.9300 0.9400 42,431 +0.01(+1.08%)
Apr 16, 2015 0.9700 0.9700 0.9300 0.9300 165,723 -0.05(-5.10%)
Apr 15, 2015 0.9200 0.9800 0.9100 0.9800 103,551 +0.06(+6.52%)
Apr 14, 2015 0.9000 0.9500 0.9000 0.9200 70,425 +0.02(+2.22%)
Apr 13, 2015 0.9300 0.9400 0.9000 0.9000 109,900 -0.04(-4.26%)
Apr 10, 2015 0.9300 0.9600 0.9200 0.9400 99,300 +0.03(+3.30%)
Apr 09, 2015 0.9200 0.9200 0.9100 0.9100 33,373 +0.00(+0.00%)
Apr 08, 2015 0.9500 0.9900 0.9100 0.9100 195,360 -0.01(-1.09%)
Apr 07, 2015 0.9500 0.9700 0.9100 0.9200 69,917 -0.04(-4.17%)
Apr 06, 2015 0.9400 0.9800 0.9400 0.9600 78,850 +0.06(+6.67%)
Apr 02, 2015 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Apr 01, 2015 0.8800 0.9300 0.8600 0.9100 392,542 +0.04(+4.60%)
Mar 31, 2015 0.9500 0.9500 0.8600 0.8700 219,230 -0.05(-5.43%)
Mar 30, 2015 0.9400 0.9500 0.9100 0.9200 113,002 -0.04(-4.17%)
Mar 27, 2015 0.9800 1.000 0.9400 0.9600 61,550 -0.04(-4.00%)
Mar 26, 2015 0.9700 1.000 0.9600 1.000 70,851 +0.02(+2.04%)
Mar 25, 2015 0.9300 0.9800 0.9300 0.9800 138,446 +0.07(+7.69%)
Mar 24, 2015 0.9800 0.9800 0.9100 0.9100 201,492 -0.04(-4.21%)
Mar 23, 2015 0.9800 0.9800 0.9400 0.9500 98,933 -0.03(-3.06%)
Mar 20, 2015 0.9900 0.9900 0.9600 0.9800 141,808 +0.02(+2.08%)
Mar 19, 2015 0.9800 1.000 0.9600 0.9600 49,305 -0.02(-2.04%)
Mar 18, 2015 0.9300 0.9800 0.9200 0.9800 88,458 +0.05(+5.38%)
Mar 17, 2015 0.9500 0.9500 0.9100 0.9300 101,873 -0.04(-4.12%)
Mar 16, 2015 0.9300 0.9700 0.8700 0.9700 211,124 +0.05(+5.43%)
Mar 13, 2015 0.9400 0.9500 0.9200 0.9200 186,742 +0.01(+1.10%)
Mar 12, 2015 1.030 1.060 0.8700 0.9100 815,261 -0.11(-10.78%)
Mar 11, 2015 0.9800 1.020 0.9600 1.020 379,181 +0.04(+4.08%)
Mar 10, 2015 1.000 1.010 0.9700 0.9800 407,448 -0.02(-2.00%)
Mar 09, 2015 1.070 1.080 0.9900 1.000 190,926 -0.08(-7.41%)
Mar 06, 2015 1.050 1.110 1.050 1.080 520,773 -0.05(-4.42%)
Mar 05, 2015 1.120 1.150 1.100 1.130 597,282 +0.01(+1.35%)
Mar 04, 2015 1.120 1.090 1.115 389,715 +0.01(+1.36%)
Mar 03, 2015 1.060 1.120 1.060 1.100 370,175 +0.02(+1.85%)
Mar 02, 2015 1.140 1.140 1.080 1.080 750,304 -0.06(-5.26%)
Feb 27, 2015 1.090 1.150 1.090 1.140 815,740 +0.06(+5.56%)
Feb 26, 2015 1.050 1.100 1.050 1.080 1,135,793 +0.02(+1.89%)
Feb 25, 2015 1.010 1.070 1.000 1.060 500,785 +0.06(+6.00%)
Feb 24, 2015 0.9700 1.000 0.9700 1.000 791,750 +0.03(+3.09%)
Feb 23, 2015 0.9400 1.000 0.9400 0.9700 527,015 +0.04(+4.30%)
Feb 20, 2015 0.9600 0.9700 0.9200 0.9300 151,053 -0.01(-1.06%)
Feb 19, 2015 0.9500 0.9600 0.9400 0.9400 237,590 +0.00(+0.00%)
Feb 18, 2015 1.000 1.000 0.9000 0.9400 788,506 -0.05(-5.05%)
Feb 17, 2015 1.060 1.060 0.9500 0.9900 1,210,266 -0.07(-6.60%)
Feb 13, 2015 1.060 1.060 1.060 0 +0.03(+2.91%)
Feb 12, 2015 1.050 1.050 1.000 1.030 249,630 +0.00(+0.00%)
Feb 11, 2015 1.010 1.050 1.010 1.030 630,620 +0.02(+1.98%)
Feb 10, 2015 1.050 1.050 0.9900 1.010 2,176,270 +0.00(+0.00%)
Feb 09, 2015 1.030 1.050 0.9800 1.010 432,235 +0.02(+2.02%)
Feb 06, 2015 0.9900 1.030 0.9100 0.9900 1,069,430 -0.02(-1.98%)
Feb 05, 2015 1.010 1.030 0.9900 1.010 963,544 +0.01(+1.00%)
Feb 04, 2015 1.040 1.050 0.9700 1.000 442,958 -0.02(-1.96%)
Feb 03, 2015 1.030 1.070 1.000 1.020 606,941 -0.02(-1.92%)
Feb 02, 2015 1.020 1.060 1.000 1.040 864,131 +0.01(+0.97%)
Jan 30, 2015 0.9200 1.030 0.8800 1.030 1,203,687 +0.12(+13.19%)
Jan 29, 2015 0.9400 0.9400 0.8700 0.9100 582,856 -0.03(-3.19%)
Jan 28, 2015 1.000 1.020 0.9400 0.9400 1,709,558 -0.05(-5.05%)
Jan 27, 2015 0.9100 1.000 0.9100 0.9900 1,721,585 +0.12(+13.79%)
Jan 26, 2015 0.9100 0.9200 0.8300 0.8700 415,452 -0.06(-6.45%)
Jan 23, 2015 0.9200 0.9300 0.8700 0.9300 290,703 +0.01(+1.09%)
Jan 22, 2015 0.9200 0.9300 0.9000 0.9200 180,551 +0.01(+1.10%)
Jan 21, 2015 0.9300 0.9400 0.9000 0.9100 258,698 +0.01(+1.11%)
Jan 20, 2015 0.9100 0.9500 0.9000 0.9000 567,671 +0.00(+0.00%)
Jan 19, 2015 0.9100 0.9100 0.8700 0.9000 171,850 +0.03(+3.45%)
Jan 16, 2015 0.8700 0.8900 0.8600 0.8700 326,026 +0.02(+2.35%)
Jan 15, 2015 0.8700 0.8500 275,845 +0.04(+4.94%)
Jan 14, 2015 0.8100 0.8200 0.7600 0.8100 248,827 +0.03(+3.85%)
Jan 13, 2015 0.7900 0.8400 0.7600 0.7800 483,207 -0.01(-1.27%)
Jan 12, 2015 0.7900 0.8200 0.7600 0.7900 220,551 +0.02(+2.60%)
Jan 09, 2015 0.7700 0.7800 0.7500 0.7700 235,232 +0.03(+4.05%)
Jan 08, 2015 0.7600 0.7600 0.7400 0.7400 316,131 -0.01(-1.33%)
Jan 07, 2015 0.7500 0.7500 0.7300 0.7500 151,150 +0.01(+1.35%)
Jan 06, 2015 0.7500 0.7500 0.7300 0.7400 148,600 +0.00(+0.00%)
Jan 05, 2015 0.7300 0.7500 0.7300 0.7400 58,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.