Indicators

Sps Commerce Inc (NQ: SPSC )

178.96 +9.53 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.38	37.40	36.88	37.16	161,268	+0.03(+0.08%)
Nov 27, 2015	36.88	37.52	36.68	37.13	93,808	+0.38(+1.03%)
Nov 25, 2015	36.18	36.75	36.75	36.75	151,400	+0.51(+1.39%)
Nov 24, 2015	36.24	36.44	36.07	36.24	118,952	-0.09(-0.23%)
Nov 23, 2015	36.20	36.79	36.20	36.33	169,244	+0.03(+0.08%)
Nov 20, 2015	36.45	36.97	36.22	36.30	123,220	+0.09(+0.26%)
Nov 19, 2015	36.30	36.61	36.09	36.20	92,038	-0.27(-0.75%)
Nov 18, 2015	36.12	36.63	35.69	36.48	95,576	+0.32(+0.88%)
Nov 17, 2015	35.80	36.21	34.01	36.16	196,280	+0.49(+1.39%)
Nov 16, 2015	35.59	35.87	35.50	35.66	231,936	-0.04(-0.10%)
Nov 13, 2015	36.40	36.59	35.57	35.70	156,908	-0.96(-2.62%)
Nov 12, 2015	37.12	37.30	36.59	36.66	178,682	-0.67(-1.79%)
Nov 11, 2015	37.69	38.17	37.30	37.33	165,876	-0.28(-0.74%)
Nov 10, 2015	36.98	37.80	36.67	37.61	130,746	+0.44(+1.18%)
Nov 09, 2015	37.97	37.97	37.02	37.17	175,008	-1.02(-2.66%)
Nov 06, 2015	37.09	38.19	37.09	38.19	135,048	+0.90(+2.41%)
Nov 05, 2015	37.28	37.50	37.08	37.28	108,092	+0.14(+0.38%)
Nov 04, 2015	37.03	37.42	36.27	37.15	106,590	+0.22(+0.60%)
Nov 03, 2015	36.76	37.12	36.40	36.92	173,772	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.