Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.44 19.77 19.14 19.56 117,528 +0.16(+0.82%)
Apr 29, 2014 19.57 19.85 19.14 19.40 148,122 -0.03(-0.15%)
Apr 28, 2014 19.78 19.95 19.33 19.43 264,530 -0.23(-1.17%)
Apr 25, 2014 19.75 20.49 19.56 19.66 1,028,513 +1.59(+8.80%)
Apr 24, 2014 18.38 18.44 17.94 18.07 191,183 -0.16(-0.88%)
Apr 23, 2014 18.13 18.36 17.92 18.23 178,259 +0.07(+0.39%)
Apr 22, 2014 17.37 18.21 17.28 18.16 258,484 +0.78(+4.49%)
Apr 21, 2014 17.28 17.51 17.18 17.38 59,852 +0.16(+0.93%)
Apr 17, 2014 16.85 17.22 17.22 17.22 120,500 +0.32(+1.89%)
Apr 16, 2014 16.76 16.92 16.56 16.90 184,919 +0.19(+1.14%)
Apr 15, 2014 16.92 16.92 16.34 16.71 137,325 -0.20(-1.18%)
Apr 14, 2014 17.06 17.06 16.53 16.91 131,340 +0.01(+0.06%)
Apr 11, 2014 17.05 17.25 16.86 16.90 148,265 -0.31(-1.80%)
Apr 10, 2014 17.64 17.65 17.06 17.21 150,233 -0.44(-2.49%)
Apr 09, 2014 17.32 17.74 17.25 17.65 102,895 +0.36(+2.08%)
Apr 08, 2014 17.44 17.55 17.15 17.29 143,168 -0.07(-0.40%)
Apr 07, 2014 17.79 17.79 17.19 17.36 98,112 -0.46(-2.58%)
Apr 04, 2014 18.51 18.51 17.79 17.82 184,422 -0.58(-3.15%)
Apr 03, 2014 18.34 18.63 18.30 18.40 174,351 +0.07(+0.38%)
Apr 02, 2014 18.24 18.38 18.06 18.33 122,291 +0.12(+0.66%)
Apr 01, 2014 18.37 18.75 18.05 18.21 244,089 -0.11(-0.60%)
Mar 31, 2014 18.49 19.16 18.03 18.32 557,805 +1.15(+6.70%)
Mar 28, 2014 17.20 17.53 17.05 17.17 151,635 +0.01(+0.06%)
Mar 27, 2014 17.10 17.27 16.85 17.16 122,316 +0.05(+0.29%)
Mar 26, 2014 17.51 17.66 17.09 17.11 128,157 -0.30(-1.72%)
Mar 25, 2014 17.44 17.74 17.37 17.41 79,397 +0.01(+0.06%)
Mar 24, 2014 17.55 17.72 17.19 17.40 178,062 -0.10(-0.57%)
Mar 21, 2014 17.52 17.74 17.40 17.50 136,098 +0.00(+0.00%)
Mar 20, 2014 17.23 17.57 17.08 17.50 114,870 +0.20(+1.16%)
Mar 19, 2014 17.34 17.45 17.10 17.30 158,504 +0.04(+0.23%)
Mar 18, 2014 17.22 17.40 17.15 17.26 257,641 +0.01(+0.06%)
Mar 17, 2014 17.09 17.37 17.01 17.25 215,494 +0.15(+0.88%)
Mar 14, 2014 17.17 17.21 16.95 17.10 215,482 -0.16(-0.93%)
Mar 13, 2014 17.40 17.50 17.13 17.26 262,951 -0.13(-0.75%)
Mar 12, 2014 17.02 17.67 16.84 17.39 367,678 +0.35(+2.05%)
Mar 11, 2014 17.20 17.22 16.96 17.04 382,024 -0.04(-0.23%)
Mar 10, 2014 16.92 17.08 16.85 17.08 223,013 +0.20(+1.18%)
Mar 07, 2014 16.83 16.91 16.62 16.88 199,096 +0.06(+0.36%)
Mar 06, 2014 16.60 16.95 16.40 16.82 271,736 +0.32(+1.94%)
Mar 05, 2014 16.20 16.70 16.15 16.50 357,710 +0.34(+2.10%)
Mar 04, 2014 16.28 16.74 16.10 16.16 351,212 +0.06(+0.37%)
Mar 03, 2014 15.86 16.22 15.54 16.10 377,136 +0.18(+1.13%)
Feb 28, 2014 16.02 16.32 15.90 15.92 252,787 -0.06(-0.38%)
Feb 27, 2014 16.13 16.27 15.90 15.98 242,744 -0.18(-1.11%)
Feb 26, 2014 16.20 16.44 16.01 16.16 436,018 +0.03(+0.19%)
Feb 25, 2014 16.55 16.75 16.00 16.13 489,812 -0.43(-2.60%)
Feb 24, 2014 16.69 16.78 16.45 16.56 206,495 -0.13(-0.78%)
Feb 21, 2014 16.95 17.36 16.60 16.69 216,877 -0.12(-0.71%)
Feb 20, 2014 16.74 16.94 16.57 16.81 145,506 +0.18(+1.08%)
Feb 19, 2014 16.53 16.72 16.48 16.63 147,923 +0.03(+0.18%)
Feb 18, 2014 16.41 16.68 16.27 16.60 337,959 +0.06(+0.36%)
Feb 14, 2014 16.85 16.54 16.54 16.54 248,700 -0.29(-1.72%)
Feb 13, 2014 16.24 16.95 16.24 16.83 356,749 +0.48(+2.94%)
Feb 12, 2014 16.56 16.75 16.18 16.35 250,769 -0.24(-1.45%)
Feb 11, 2014 17.07 17.14 16.39 16.59 533,513 -0.52(-3.04%)
Feb 10, 2014 17.17 17.50 16.90 17.11 489,138 -0.12(-0.70%)
Feb 07, 2014 17.25 17.50 15.81 17.23 840,227 -0.98(-5.38%)
Feb 06, 2014 18.64 18.88 17.58 18.21 388,220 -0.39(-2.10%)
Feb 05, 2014 18.75 18.91 18.17 18.60 183,326 -0.27(-1.43%)
Feb 04, 2014 19.25 19.43 18.79 18.87 135,919 -0.54(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.