Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.67 14.90 14.37 14.43 22,663 -0.25(-1.73%)
Apr 29, 2014 14.87 14.95 14.63 14.69 20,302 -0.05(-0.36%)
Apr 28, 2014 14.82 15.10 14.69 14.74 16,899 -0.14(-0.94%)
Apr 25, 2014 15.14 15.17 14.69 14.88 20,077 -0.32(-2.08%)
Apr 24, 2014 15.29 15.34 14.91 15.20 35,733 +0.04(+0.29%)
Apr 23, 2014 15.46 15.46 14.86 15.15 12,066 -0.21(-1.37%)
Apr 22, 2014 15.00 15.36 14.83 15.36 73,939 +0.38(+2.52%)
Apr 21, 2014 15.00 15.00 14.35 14.99 30,550 -0.11(-0.75%)
Apr 17, 2014 14.84 15.10 15.10 15.10 43,106 +0.17(+1.12%)
Apr 16, 2014 15.04 15.20 14.78 14.93 16,646 +0.06(+0.41%)
Apr 15, 2014 15.33 15.39 14.72 14.87 15,618 -0.33(-2.19%)
Apr 14, 2014 15.78 16.32 15.14 15.21 15,210 -0.47(-3.02%)
Apr 11, 2014 15.52 16.00 15.35 15.68 25,569 -0.01(-0.06%)
Apr 10, 2014 16.99 16.99 15.64 15.69 43,885 -0.64(-3.92%)
Apr 09, 2014 15.51 16.65 15.28 16.33 28,454 +0.91(+5.92%)
Apr 08, 2014 15.21 15.52 14.95 15.42 19,203 +0.16(+1.03%)
Apr 07, 2014 15.68 15.76 15.19 15.26 12,532 -0.54(-3.44%)
Apr 04, 2014 16.53 16.53 15.61 15.80 32,781 -0.63(-3.84%)
Apr 03, 2014 16.65 16.65 15.90 16.43 6,306 -0.16(-0.95%)
Apr 02, 2014 16.56 16.70 16.56 16.59 10,330 -0.03(-0.16%)
Apr 01, 2014 15.91 16.62 15.82 16.62 11,720 +0.79(+4.99%)
Mar 31, 2014 15.72 16.03 15.71 15.83 26,803 +0.14(+0.89%)
Mar 28, 2014 15.51 15.80 15.29 15.69 12,898 +0.16(+1.02%)
Mar 27, 2014 15.53 15.60 14.71 15.53 7,990 -0.03(-0.17%)
Mar 26, 2014 16.63 16.63 15.16 15.56 49,771 -0.96(-5.79%)
Mar 25, 2014 16.86 16.93 16.32 16.51 38,672 -0.22(-1.31%)
Mar 24, 2014 16.78 16.91 16.03 16.73 12,956 +0.04(+0.26%)
Mar 21, 2014 16.70 16.92 16.45 16.69 27,140 +0.01(+0.05%)
Mar 20, 2014 16.67 16.94 16.55 16.68 14,904 +0.07(+0.42%)
Mar 19, 2014 16.76 17.16 16.55 16.61 24,475 -0.48(-2.82%)
Mar 18, 2014 17.02 17.29 16.92 17.09 28,780 -0.01(-0.05%)
Mar 17, 2014 17.26 17.34 16.57 17.10 22,825 -0.07(-0.41%)
Mar 14, 2014 16.96 17.36 16.94 17.17 36,000 +0.18(+1.03%)
Mar 13, 2014 17.27 17.27 16.96 16.99 18,345 -0.27(-1.57%)
Mar 12, 2014 16.55 17.31 16.55 17.27 23,167 +0.10(+0.56%)
Mar 11, 2014 17.00 17.31 16.84 17.17 21,493 +0.17(+0.98%)
Mar 10, 2014 16.91 17.05 16.59 17.00 17,983 -0.02(-0.10%)
Mar 07, 2014 16.76 17.06 16.60 17.02 60,830 +0.36(+2.16%)
Mar 06, 2014 16.71 16.78 16.44 16.66 26,696 +0.10(+0.58%)
Mar 05, 2014 16.41 16.57 16.24 16.56 21,665 +0.04(+0.27%)
Mar 04, 2014 15.29 16.58 15.29 16.52 51,045 +1.40(+9.28%)
Mar 03, 2014 15.28 15.91 14.81 15.12 44,872 -0.35(-2.27%)
Feb 28, 2014 15.39 15.64 15.33 15.47 11,896 +0.12(+0.80%)
Feb 27, 2014 15.82 15.83 15.13 15.35 14,356 -0.50(-3.15%)
Feb 26, 2014 15.71 15.91 15.71 15.85 4,012 +0.13(+0.84%)
Feb 25, 2014 15.68 15.78 15.61 15.71 4,363 -0.06(-0.39%)
Feb 24, 2014 15.60 15.78 15.60 15.78 12,115 +0.18(+1.12%)
Feb 21, 2014 15.95 15.95 14.71 15.60 32,965 -0.25(-1.60%)
Feb 20, 2014 15.80 16.00 15.63 15.85 15,050 +0.15(+0.95%)
Feb 19, 2014 15.78 16.04 15.57 15.71 30,151 +0.08(+0.51%)
Feb 18, 2014 15.96 16.06 15.05 15.63 59,591 -0.44(-2.73%)
Feb 14, 2014 16.08 16.06 16.06 16.06 6,158 -0.02(-0.11%)
Feb 13, 2014 15.76 16.09 15.47 16.08 26,905 +0.26(+1.66%)
Feb 12, 2014 15.73 16.21 15.64 15.82 31,340 -0.08(-0.50%)
Feb 11, 2014 15.49 15.90 15.42 15.90 15,409 +0.41(+2.66%)
Feb 10, 2014 15.28 15.55 15.14 15.49 20,303 +0.12(+0.80%)
Feb 07, 2014 14.92 15.36 14.59 15.36 52,563 +0.43(+2.88%)
Feb 06, 2014 14.99 15.31 14.82 14.93 59,586 +0.04(+0.24%)
Feb 05, 2014 15.33 15.33 14.69 14.90 24,700 -0.19(-1.28%)
Feb 04, 2014 15.38 15.64 15.01 15.09 17,021 -0.45(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.