Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.900 1.940 1.900 1.910 43,111 -0.01(-0.52%)
Sep 29, 2014 1.900 1.950 1.900 1.920 64,345 +0.02(+1.05%)
Sep 26, 2014 1.900 1.928 1.870 1.900 111,173 -0.04(-2.06%)
Sep 25, 2014 2.020 2.020 1.880 1.940 100,419 -0.06(-3.00%)
Sep 24, 2014 2.000 2.000 1.930 2.000 38,323 -0.02(-0.99%)
Sep 23, 2014 1.920 2.020 1.880 2.020 136,237 +0.07(+3.59%)
Sep 22, 2014 1.950 2.000 1.900 1.950 202,678 -0.03(-1.52%)
Sep 19, 2014 2.010 2.080 1.860 1.980 307,570 -0.04(-2.14%)
Sep 18, 2014 2.020 2.050 1.980 2.023 83,535 +0.04(+2.18%)
Sep 17, 2014 1.970 2.030 1.970 1.980 89,825 +0.03(+1.54%)
Sep 16, 2014 1.960 2.050 1.950 1.950 230,155 +0.00(+0.00%)
Sep 15, 2014 2.070 2.100 1.950 1.950 295,046 -0.12(-5.80%)
Sep 12, 2014 2.050 2.140 2.050 2.070 360,476 +0.03(+1.47%)
Sep 11, 2014 1.990 2.120 1.950 2.040 288,564 +0.02(+0.99%)
Sep 10, 2014 2.080 2.140 1.940 2.020 308,977 -0.08(-3.81%)
Sep 09, 2014 2.180 2.230 2.080 2.100 374,300 -0.13(-5.83%)
Sep 08, 2014 2.320 2.410 2.140 2.230 807,222 -0.06(-2.62%)
Sep 05, 2014 2.270 2.470 2.190 2.290 820,257 +0.04(+1.78%)
Sep 04, 2014 2.160 2.440 2.110 2.250 942,050 +0.11(+5.14%)
Sep 03, 2014 2.080 2.280 2.080 2.140 403,458 +0.00(+0.00%)
Sep 02, 2014 2.050 2.140 2.050 2.140 124,828 +0.05(+2.39%)
Aug 29, 2014 2.160 2.090 2.090 2.090 80,300 -0.05(-2.34%)
Aug 28, 2014 2.130 2.170 2.110 2.140 48,336 -0.02(-0.93%)
Aug 27, 2014 2.100 2.168 2.060 2.160 147,590 +0.09(+4.35%)
Aug 26, 2014 2.190 2.190 2.040 2.070 202,541 -0.10(-4.61%)
Aug 25, 2014 2.120 2.250 2.110 2.170 565,004 +0.08(+3.83%)
Aug 22, 2014 1.950 2.150 1.938 2.090 1,089,301 +0.18(+9.42%)
Aug 21, 2014 1.880 1.990 1.850 1.910 276,381 +0.05(+2.69%)
Aug 20, 2014 1.820 1.900 1.810 1.860 181,892 +0.03(+1.64%)
Aug 19, 2014 1.850 2.030 1.770 1.830 964,633 +0.01(+0.55%)
Aug 18, 2014 1.800 1.850 1.750 1.820 191,144 +0.05(+2.82%)
Aug 15, 2014 1.750 1.850 1.640 1.770 565,337 -0.03(-1.67%)
Aug 14, 2014 1.690 1.950 1.680 1.800 1,619,790 +0.25(+16.13%)
Aug 13, 2014 1.550 1.580 1.530 1.550 54,884 -0.01(-0.64%)
Aug 12, 2014 1.520 1.568 1.520 1.560 21,189 +0.03(+1.96%)
Aug 11, 2014 1.540 1.582 1.520 1.530 93,717 -0.03(-1.92%)
Aug 08, 2014 1.560 1.562 1.540 1.560 13,608 -0.00(-0.06%)
Aug 07, 2014 1.567 1.580 1.540 1.561 72,774 +0.02(+1.36%)
Aug 06, 2014 1.520 1.590 1.520 1.540 78,480 +0.01(+0.65%)
Aug 05, 2014 1.580 1.580 1.520 1.530 50,214 -0.08(-4.96%)
Aug 04, 2014 1.550 1.635 1.510 1.610 156,744 +0.06(+3.86%)
Aug 01, 2014 1.580 1.580 1.550 1.550 37,193 -0.02(-1.27%)
Jul 31, 2014 1.560 1.600 1.550 1.570 46,236 -0.01(-0.63%)
Jul 30, 2014 1.570 1.610 1.570 1.580 71,243 +0.01(+0.64%)
Jul 29, 2014 1.600 1.610 1.570 1.570 85,074 -0.03(-1.88%)
Jul 28, 2014 1.620 1.620 1.600 1.600 80,482 -0.01(-0.62%)
Jul 25, 2014 1.610 1.630 1.610 1.610 33,427 -0.01(-0.62%)
Jul 24, 2014 1.665 1.670 1.560 1.620 41,665 -0.05(-2.99%)
Jul 23, 2014 1.680 1.720 1.630 1.670 109,049 -0.01(-0.48%)
Jul 22, 2014 1.560 1.680 1.560 1.678 116,753 +0.08(+4.87%)
Jul 21, 2014 1.590 1.630 1.590 1.600 24,646 +0.01(+0.63%)
Jul 18, 2014 1.600 1.610 1.580 1.590 58,646 -0.01(-0.63%)
Jul 17, 2014 1.600 1.620 1.600 1.600 30,497 -0.01(-0.62%)
Jul 16, 2014 1.610 1.640 1.610 1.610 23,209 -0.01(-0.62%)
Jul 15, 2014 1.650 1.660 1.590 1.620 57,039 -0.04(-2.41%)
Jul 14, 2014 1.660 1.700 1.650 1.660 59,513 -0.01(-0.60%)
Jul 11, 2014 1.680 1.730 1.670 1.670 59,452 -0.01(-0.60%)
Jul 10, 2014 1.690 1.730 1.680 1.680 17,312 -0.02(-1.18%)
Jul 09, 2014 1.720 1.732 1.690 1.700 19,599 -0.02(-1.16%)
Jul 08, 2014 1.750 1.750 1.690 1.720 13,346 -0.02(-1.15%)
Jul 07, 2014 1.690 1.750 1.690 1.740 78,247 +0.05(+2.96%)
Jul 03, 2014 1.700 1.690 1.690 1.690 47,500 -0.01(-0.59%)
Jul 02, 2014 1.680 1.730 1.680 1.700 36,328 +0.00(+0.00%)
Jul 01, 2014 1.720 1.730 1.690 1.700 114,763 -0.02(-1.16%)
Jun 30, 2014 1.730 1.740 1.710 1.720 15,655 -0.04(-2.27%)
Jun 27, 2014 1.710 1.760 1.700 1.760 53,637 +0.02(+1.15%)
Jun 26, 2014 1.760 1.760 1.720 1.740 44,088 -0.02(-1.14%)
Jun 25, 2014 1.740 1.770 1.740 1.760 17,442 +0.02(+1.15%)
Jun 24, 2014 1.730 1.750 1.720 1.740 19,966 +0.01(+0.58%)
Jun 23, 2014 1.690 1.770 1.690 1.730 39,671 -0.04(-2.26%)
Jun 20, 2014 1.750 1.770 1.720 1.770 16,074 +0.03(+1.72%)
Jun 19, 2014 1.750 1.760 1.720 1.740 9,268 +0.01(+0.58%)
Jun 18, 2014 1.720 1.749 1.710 1.730 20,233 -0.02(-1.14%)
Jun 17, 2014 1.690 1.770 1.690 1.750 32,642 +0.05(+2.94%)
Jun 16, 2014 1.720 1.720 1.690 1.700 38,635 -0.05(-2.86%)
Jun 13, 2014 1.740 1.757 1.720 1.750 76,245 +0.01(+0.57%)
Jun 12, 2014 1.770 1.780 1.740 1.740 75,791 -0.04(-2.25%)
Jun 11, 2014 1.790 1.790 1.770 1.780 15,199 -0.01(-0.56%)
Jun 10, 2014 1.800 1.820 1.780 1.790 39,161 -0.01(-0.56%)
Jun 06, 2014 1.770 1.820 1.770 1.800 56,830 +0.01(+0.57%)
Jun 05, 2014 1.800 1.800 1.780 1.790 33,817 -0.02(-1.12%)
Jun 04, 2014 1.840 1.850 1.790 1.810 44,900 -0.05(-2.69%)
Jun 03, 2014 1.860 1.860 1.800 1.860 33,619 +0.01(+0.54%)
Jun 02, 2014 1.820 1.850 1.820 1.850 40,015 +0.03(+1.65%)
May 30, 2014 1.830 1.890 1.790 1.820 69,615 +0.00(+0.00%)
May 29, 2014 1.780 1.960 1.745 1.820 184,370 +0.04(+2.25%)
May 28, 2014 1.750 1.780 1.720 1.780 62,073 +0.03(+1.71%)
May 27, 2014 1.700 1.750 1.700 1.750 72,600 +0.03(+1.74%)
May 23, 2014 1.640 1.720 1.720 1.720 109,900 +0.09(+5.52%)
May 22, 2014 1.640 1.670 1.620 1.630 33,648 +0.01(+0.62%)
May 21, 2014 1.640 1.670 1.600 1.620 66,999 -0.01(-0.61%)
May 20, 2014 1.640 1.690 1.610 1.630 123,138 +0.00(+0.00%)
May 19, 2014 1.630 1.650 1.570 1.630 154,877 -0.02(-0.91%)
May 16, 2014 1.740 1.741 1.620 1.645 295,247 -0.12(-7.06%)
May 15, 2014 1.740 1.830 1.700 1.770 675,145 -0.38(-17.67%)
May 14, 2014 2.210 2.210 2.110 2.150 47,675 -0.09(-4.02%)
May 13, 2014 2.240 2.310 2.206 2.240 205,892 -0.02(-0.88%)
May 12, 2014 2.080 2.270 2.070 2.260 237,402 +0.18(+8.65%)
May 09, 2014 2.090 2.090 2.053 2.080 54,849 -0.02(-0.95%)
May 08, 2014 2.120 2.120 2.060 2.100 85,247 -0.02(-0.94%)
May 07, 2014 2.110 2.129 2.070 2.120 40,995 +0.01(+0.47%)
May 06, 2014 2.060 2.130 2.060 2.110 24,302 +0.04(+1.93%)
May 05, 2014 2.070 2.110 2.050 2.070 46,153 -0.02(-0.96%)
May 02, 2014 2.080 2.110 2.060 2.090 26,235 +0.02(+0.97%)
May 01, 2014 2.080 2.130 2.040 2.070 76,720 +0.01(+0.49%)
Apr 30, 2014 2.100 2.120 2.060 2.060 42,382 -0.04(-1.90%)
Apr 29, 2014 2.100 2.130 2.070 2.100 72,833 +0.02(+0.96%)
Apr 28, 2014 2.150 2.190 2.080 2.080 68,289 -0.06(-2.80%)
Apr 25, 2014 2.130 2.140 2.110 2.140 45,463 +0.02(+0.94%)
Apr 24, 2014 2.170 2.170 2.120 2.120 34,513 -0.03(-1.40%)
Apr 23, 2014 2.150 2.150 2.110 2.150 41,285 +0.00(+0.00%)
Apr 22, 2014 2.180 2.200 2.110 2.150 90,845 -0.01(-0.46%)
Apr 21, 2014 2.090 2.180 2.080 2.160 77,988 +0.09(+4.35%)
Apr 17, 2014 2.100 2.070 2.070 2.070 42,000 -0.02(-0.96%)
Apr 16, 2014 2.070 2.160 2.070 2.090 51,761 +0.03(+1.46%)
Apr 15, 2014 2.070 2.170 2.060 2.060 56,621 +0.00(+0.00%)
Apr 14, 2014 2.110 2.150 2.060 2.060 63,991 -0.06(-2.83%)
Apr 11, 2014 2.090 2.130 2.090 2.120 51,606 +0.00(+0.00%)
Apr 10, 2014 2.180 2.185 2.090 2.120 121,413 -0.06(-2.75%)
Apr 09, 2014 2.160 2.220 2.160 2.180 83,306 +0.03(+1.40%)
Apr 08, 2014 2.120 2.150 2.119 2.150 75,436 +0.03(+1.42%)
Apr 07, 2014 2.150 2.180 2.120 2.120 116,885 -0.03(-1.40%)
Apr 04, 2014 2.200 2.230 2.150 2.150 87,340 -0.06(-2.71%)
Apr 03, 2014 2.240 2.240 2.160 2.210 109,146 -0.04(-1.78%)
Apr 02, 2014 2.260 2.290 2.180 2.250 105,027 -0.03(-1.32%)
Apr 01, 2014 2.220 2.280 2.110 2.280 395,098 +0.05(+2.24%)
Mar 31, 2014 2.200 2.250 2.200 2.230 139,120 +0.02(+0.90%)
Mar 28, 2014 2.280 2.280 2.210 2.210 165,432 -0.04(-1.78%)
Mar 27, 2014 2.360 2.400 2.230 2.250 312,593 -0.02(-0.88%)
Mar 26, 2014 2.300 2.300 2.230 2.270 118,821 -0.04(-1.73%)
Mar 25, 2014 2.260 2.350 2.260 2.310 72,241 +0.05(+2.21%)
Mar 24, 2014 2.390 2.390 2.250 2.260 98,816 -0.15(-6.22%)
Mar 21, 2014 2.280 2.410 2.270 2.410 114,771 +0.13(+5.70%)
Mar 20, 2014 2.280 2.370 2.280 2.280 106,535 +0.00(+0.00%)
Mar 19, 2014 2.270 2.320 2.270 2.280 87,043 +0.02(+0.88%)
Mar 18, 2014 2.240 2.320 2.210 2.260 109,665 +0.02(+0.89%)
Mar 17, 2014 2.230 2.300 2.210 2.240 133,753 +0.05(+2.28%)
Mar 14, 2014 2.180 2.290 2.180 2.190 57,533 -0.01(-0.45%)
Mar 13, 2014 2.250 2.270 2.150 2.200 120,580 -0.03(-1.35%)
Mar 12, 2014 2.310 2.390 2.160 2.230 271,308 -0.11(-4.70%)
Mar 11, 2014 2.460 2.500 2.300 2.340 265,691 -0.12(-4.88%)
Mar 10, 2014 2.530 2.550 2.360 2.460 311,209 -0.07(-2.77%)
Mar 07, 2014 2.350 2.530 2.310 2.530 737,407 +0.20(+8.58%)
Mar 06, 2014 2.300 2.351 2.300 2.330 84,385 +0.02(+0.87%)
Mar 05, 2014 2.280 2.340 2.280 2.310 89,715 +0.02(+0.87%)
Mar 04, 2014 2.280 2.390 2.250 2.290 140,137 +0.03(+1.33%)
Mar 03, 2014 2.320 2.360 2.250 2.260 97,225 -0.07(-3.00%)
Feb 28, 2014 2.330 2.360 2.200 2.330 120,882 -0.03(-1.27%)
Feb 27, 2014 2.410 2.410 2.300 2.360 165,763 -0.04(-1.67%)
Feb 26, 2014 2.190 2.410 2.190 2.400 749,051 +0.22(+10.09%)
Feb 25, 2014 2.070 2.190 2.050 2.180 422,832 +0.12(+5.83%)
Feb 24, 2014 2.040 2.120 2.020 2.060 211,388 +0.02(+0.98%)
Feb 21, 2014 2.070 2.080 2.030 2.040 57,319 -0.04(-1.92%)
Feb 20, 2014 2.060 2.080 2.030 2.080 39,894 +0.03(+1.46%)
Feb 19, 2014 2.070 2.090 2.030 2.050 102,252 -0.05(-2.38%)
Feb 18, 2014 2.070 2.100 2.040 2.100 71,657 +0.02(+0.96%)
Feb 14, 2014 2.080 2.080 2.080 2.080 89,000 +0.01(+0.48%)
Feb 13, 2014 2.000 2.080 1.980 2.070 142,478 +0.07(+3.50%)
Feb 12, 2014 1.990 2.000 1.984 2.000 54,971 +0.00(+0.00%)
Feb 11, 2014 2.020 2.060 1.990 2.000 109,960 +0.02(+1.01%)
Feb 10, 2014 1.970 2.030 1.970 1.980 46,372 -0.01(-0.50%)
Feb 07, 2014 2.030 2.038 1.973 1.990 44,650 -0.01(-0.50%)
Feb 06, 2014 2.000 2.050 2.000 2.000 52,108 +0.00(+0.00%)
Feb 05, 2014 2.010 2.040 1.990 2.000 69,270 +0.01(+0.50%)
Feb 04, 2014 1.980 2.020 1.960 1.990 43,437 +0.02(+1.02%)
Feb 03, 2014 2.010 2.033 1.970 1.970 69,316 -0.03(-1.50%)
Jan 31, 2014 2.010 2.090 1.960 2.000 82,600 +0.00(+0.00%)
Jan 30, 2014 2.020 2.030 1.990 2.000 86,777 -0.03(-1.48%)
Jan 29, 2014 2.050 2.050 2.000 2.030 118,526 -0.04(-1.93%)
Jan 28, 2014 2.020 2.120 2.000 2.070 158,341 +0.07(+3.50%)
Jan 27, 2014 2.010 2.040 2.000 2.000 80,051 -0.01(-0.50%)
Jan 24, 2014 2.010 2.061 2.010 2.010 127,379 -0.03(-1.47%)
Jan 23, 2014 2.190 2.190 2.000 2.040 187,217 -0.13(-5.99%)
Jan 22, 2014 2.210 2.210 2.170 2.170 89,121 -0.04(-1.81%)
Jan 21, 2014 2.220 2.220 2.170 2.210 114,802 +0.01(+0.45%)
Jan 17, 2014 2.100 2.200 2.200 2.200 371,300 +0.10(+4.76%)
Jan 16, 2014 2.120 2.129 2.070 2.100 67,251 +0.00(+0.00%)
Jan 15, 2014 2.020 2.110 2.020 2.100 108,928 +0.08(+3.96%)
Jan 14, 2014 2.010 2.041 2.010 2.020 75,852 +0.00(+0.00%)
Jan 13, 2014 2.070 2.140 2.010 2.020 176,684 -0.07(-3.35%)
Jan 10, 2014 2.090 2.110 2.050 2.090 57,590 +0.03(+1.46%)
Jan 09, 2014 2.130 2.130 2.060 2.060 100,843 -0.04(-1.90%)
Jan 08, 2014 2.160 2.160 2.100 2.100 102,589 -0.08(-3.67%)
Jan 07, 2014 2.200 2.260 2.100 2.180 145,254 +0.00(+0.00%)
Jan 06, 2014 2.200 2.260 2.150 2.180 231,441 -0.04(-1.80%)
Jan 03, 2014 2.100 2.220 2.090 2.220 658,107 +0.19(+9.36%)
Jan 02, 2014 1.960 2.080 1.900 2.030 217,773 +0.08(+4.10%)
Dec 31, 2013 1.940 1.950 1.950 1.950 241,500 +0.01(+0.52%)
Dec 30, 2013 1.940 1.947 1.920 1.940 151,700 -0.02(-1.02%)
Dec 27, 2013 1.990 1.994 1.940 1.960 124,020 -0.04(-2.00%)
Dec 26, 2013 1.980 2.010 1.980 2.000 62,972 +0.00(+0.00%)
Dec 24, 2013 1.970 2.000 1.950 2.000 80,530 +0.03(+1.52%)
Dec 23, 2013 2.010 2.010 1.970 1.970 48,667 -0.01(-0.51%)
Dec 20, 2013 1.990 2.000 1.960 1.980 88,780 +0.00(+0.00%)
Dec 19, 2013 1.920 1.990 1.920 1.980 93,571 +0.05(+2.59%)
Dec 18, 2013 1.939 1.950 1.920 1.930 33,502 +0.01(+0.52%)
Dec 17, 2013 1.910 1.950 1.910 1.920 56,954 -0.01(-0.52%)
Dec 16, 2013 1.930 1.940 1.910 1.930 87,840 -0.01(-0.52%)
Dec 13, 2013 1.940 1.970 1.940 1.940 60,233 +0.00(+0.00%)
Dec 12, 2013 1.960 1.970 1.910 1.940 104,445 -0.03(-1.52%)
Dec 11, 2013 2.020 2.070 1.950 1.970 96,193 -0.05(-2.48%)
Dec 10, 2013 2.070 2.070 2.010 2.020 46,756 -0.03(-1.46%)
Dec 09, 2013 2.030 2.080 2.010 2.050 51,472 +0.00(+0.00%)
Dec 06, 2013 2.030 2.080 2.020 2.050 75,065 +0.02(+0.99%)
Dec 05, 2013 2.060 2.080 2.020 2.030 43,000 -0.04(-1.93%)
Dec 04, 2013 2.060 2.090 2.020 2.070 67,121 +0.03(+1.47%)
Dec 03, 2013 2.070 2.094 2.011 2.040 109,223 -0.04(-1.92%)
Dec 02, 2013 2.030 2.120 2.020 2.080 175,152 +0.04(+1.96%)
Nov 29, 2013 2.050 2.050 2.020 2.040 55,252 -0.01(-0.49%)
Nov 27, 2013 2.010 2.050 2.010 2.050 74,369 +0.04(+1.99%)
Nov 26, 2013 1.960 2.090 1.930 2.010 262,413 +0.05(+2.55%)
Nov 25, 2013 1.940 1.990 1.920 1.960 119,034 +0.00(+0.01%)
Nov 22, 2013 1.950 1.990 1.920 1.960 100,537 -0.01(-0.51%)
Nov 21, 2013 1.940 1.979 1.880 1.970 58,349 +0.02(+1.03%)
Nov 20, 2013 2.000 2.010 1.930 1.950 59,704 -0.02(-1.02%)
Nov 19, 2013 1.960 2.010 1.960 1.970 91,201 -0.02(-1.01%)
Nov 18, 2013 2.000 2.049 1.950 1.990 140,065 +0.01(+0.51%)
Nov 15, 2013 1.950 2.000 1.930 1.980 59,632 +0.05(+2.59%)
Nov 14, 2013 1.900 1.980 1.860 1.930 364,002 +0.01(+0.52%)
Nov 13, 2013 2.060 2.060 1.910 1.920 291,129 -0.06(-3.03%)
Nov 12, 2013 2.030 2.100 1.970 1.980 122,665 -0.04(-1.98%)
Nov 11, 2013 2.000 2.060 2.000 2.020 45,867 +0.02(+1.00%)
Nov 08, 2013 2.060 2.070 2.000 2.000 51,206 -0.07(-3.38%)
Nov 07, 2013 2.080 2.130 1.960 2.070 139,571 -0.03(-1.43%)
Nov 06, 2013 2.150 2.150 2.070 2.100 46,720 -0.06(-2.78%)
Nov 05, 2013 2.160 2.160 2.100 2.160 75,878 +0.06(+2.86%)
Nov 04, 2013 1.930 2.150 1.900 2.100 230,035 +0.16(+8.25%)
Nov 01, 2013 1.880 1.950 1.850 1.940 205,258 +0.04(+2.11%)
Oct 31, 2013 2.110 2.110 1.850 1.900 351,149 -0.20(-9.52%)
Oct 30, 2013 2.120 2.140 2.100 2.100 53,692 -0.02(-0.94%)
Oct 29, 2013 2.120 2.180 2.100 2.120 104,198 -0.01(-0.47%)
Oct 28, 2013 2.160 2.190 2.120 2.130 91,741 -0.03(-1.39%)
Oct 25, 2013 2.150 2.190 2.150 2.160 70,327 +0.01(+0.47%)
Oct 24, 2013 2.240 2.240 2.150 2.150 156,107 -0.07(-3.15%)
Oct 23, 2013 2.220 2.240 2.170 2.220 78,007 +0.02(+0.91%)
Oct 22, 2013 2.190 2.240 2.170 2.200 78,751 +0.00(+0.00%)
Oct 21, 2013 2.290 2.290 2.120 2.200 154,186 -0.06(-2.65%)
Oct 18, 2013 2.490 2.610 2.100 2.260 803,548 -0.18(-7.38%)
Oct 17, 2013 2.100 2.450 2.100 2.440 604,696 +0.37(+17.87%)
Oct 16, 2013 2.030 2.140 2.030 2.070 174,278 +0.07(+3.50%)
Oct 15, 2013 1.870 2.110 1.870 2.000 310,360 +0.12(+6.38%)
Oct 14, 2013 1.860 1.900 1.850 1.880 59,786 +0.02(+1.08%)
Oct 11, 2013 1.890 1.960 1.860 1.860 196,798 -0.01(-0.53%)
Oct 10, 2013 1.800 1.931 1.800 1.870 380,400 +0.15(+8.72%)
Oct 09, 2013 1.720 1.740 1.710 1.720 46,303 +0.00(+0.00%)
Oct 08, 2013 1.720 1.740 1.720 1.720 37,490 +0.00(+0.00%)
Oct 07, 2013 1.720 1.740 1.720 1.720 51,624 -0.01(-0.58%)
Oct 04, 2013 1.728 1.730 1.720 1.730 32,155 +0.01(+0.58%)
Oct 03, 2013 1.720 1.750 1.720 1.720 41,972 -0.03(-1.71%)
Oct 02, 2013 1.740 1.750 1.720 1.750 44,577 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.