Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

45.93 -0.33 (-0.71%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.082	2.101	2.042	2.076	6,684,859	+0.01(+0.57%)
Nov 26, 2014	1.949	2.064	2.064	2.064	43,746,880	+0.13(+6.45%)
Nov 25, 2014	1.953	1.961	1.928	1.939	6,659,305	-0.00(-0.04%)
Nov 24, 2014	1.895	1.944	1.884	1.940	9,809,367	+0.06(+3.09%)
Nov 21, 2014	1.888	1.901	1.844	1.882	13,984,437	+0.05(+3.01%)
Nov 20, 2014	1.738	1.830	1.729	1.827	8,999,191	+0.05(+2.79%)
Nov 19, 2014	1.817	1.822	1.751	1.778	8,908,810	-0.03(-1.93%)
Nov 18, 2014	1.721	1.827	1.721	1.812	11,739,028	+0.10(+5.78%)
Nov 17, 2014	1.715	1.726	1.670	1.713	11,179,773	-0.02(-1.29%)
Nov 14, 2014	1.679	1.740	1.656	1.736	10,752,382	+0.04(+2.46%)
Nov 13, 2014	1.704	1.745	1.676	1.694	8,362,559	+0.00(+0.17%)
Nov 12, 2014	1.672	1.698	1.664	1.691	4,087,290	-0.00(-0.18%)
Nov 11, 2014	1.722	1.722	1.681	1.694	4,926,791	-0.01(-0.87%)
Nov 10, 2014	1.687	1.717	1.663	1.709	4,072,075	+0.04(+2.26%)
Nov 07, 2014	1.722	1.733	1.630	1.671	17,351,282	-0.05(-2.94%)
Nov 06, 2014	1.740	1.750	1.686	1.722	12,411,292	-0.05(-2.55%)
Nov 05, 2014	1.753	1.771	1.706	1.767	14,292,707	+0.05(+2.95%)
Nov 04, 2014	1.715	1.744	1.673	1.716	8,719,596	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.