Indicators

Sps Commerce Inc (NQ: SPSC )

192.45 -1.07 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.19	34.52	33.45	33.90	176,924	-0.21(-0.62%)
Feb 27, 2014	32.83	34.14	32.83	34.11	142,344	+1.27(+3.87%)
Feb 26, 2014	32.59	33.46	32.52	32.84	91,610	+0.39(+1.20%)
Feb 25, 2014	32.25	32.85	31.85	32.45	185,810	+0.30(+0.92%)
Feb 24, 2014	32.32	32.62	31.77	32.16	210,262	-0.23(-0.71%)
Feb 21, 2014	31.96	32.58	31.48	32.38	199,932	+0.63(+1.98%)
Feb 20, 2014	32.05	32.42	31.35	31.75	158,730	-0.20(-0.61%)
Feb 19, 2014	31.97	32.82	31.89	31.95	84,618	-0.22(-0.68%)
Feb 18, 2014	32.70	33.05	32.08	32.17	332,844	-0.48(-1.47%)
Feb 14, 2014	32.91	32.65	32.65	32.65	118,000	-0.25(-0.76%)
Feb 13, 2014	31.93	33.16	31.75	32.90	103,782	+0.65(+2.02%)
Feb 12, 2014	32.17	32.69	31.93	32.25	260,324	+0.20(+0.64%)
Feb 11, 2014	32.72	33.31	31.94	32.05	190,792	-0.93(-2.82%)
Feb 10, 2014	32.80	33.25	32.30	32.98	160,824	+0.02(+0.08%)
Feb 07, 2014	32.40	33.23	31.00	32.95	250,614	+0.58(+1.78%)
Feb 06, 2014	31.40	32.71	30.83	32.38	154,162	+0.70(+2.23%)
Feb 05, 2014	31.48	32.00	30.77	31.67	111,948	-0.12(-0.38%)
Feb 04, 2014	31.88	32.66	31.27	31.79	170,834	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.