Indicators

Sps Commerce Inc (NQ: SPSC )

188.97 +6.56 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.64	29.93	29.11	29.14	36,252	-0.63(-2.12%)
Nov 26, 2014	29.71	29.77	29.77	29.77	54,400	+0.09(+0.30%)
Nov 25, 2014	29.68	30.28	29.48	29.68	63,288	-0.08(-0.27%)
Nov 24, 2014	29.00	29.77	28.74	29.76	117,578	+0.80(+2.76%)
Nov 21, 2014	29.79	29.85	28.86	28.96	82,800	-0.33(-1.13%)
Nov 20, 2014	28.84	29.50	28.84	29.29	68,176	+0.22(+0.77%)
Nov 19, 2014	29.32	29.68	28.43	29.07	139,880	-0.41(-1.41%)
Nov 18, 2014	30.02	30.51	29.28	29.48	105,748	-0.41(-1.37%)
Nov 17, 2014	30.95	31.10	29.82	29.89	87,292	-1.25(-4.00%)
Nov 14, 2014	31.30	31.40	30.55	31.14	149,464	-0.16(-0.53%)
Nov 13, 2014	31.50	31.51	31.13	31.30	80,808	-0.20(-0.63%)
Nov 12, 2014	31.80	32.00	31.41	31.50	106,254	-0.32(-1.02%)
Nov 11, 2014	31.48	31.84	31.42	31.82	63,990	+0.21(+0.68%)
Nov 10, 2014	31.18	31.66	31.00	31.61	71,686	+0.45(+1.46%)
Nov 07, 2014	30.48	31.46	30.23	31.16	154,742	+0.48(+1.56%)
Nov 06, 2014	30.17	30.88	30.17	30.68	104,124	+0.02(+0.05%)
Nov 05, 2014	30.46	30.76	30.34	30.66	175,014	+0.61(+2.05%)
Nov 04, 2014	29.97	30.46	29.66	30.05	76,300	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.