Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.200 2.250 2.200 2.230 139,120 +0.02(+0.90%)
Mar 28, 2014 2.280 2.280 2.210 2.210 165,432 -0.04(-1.78%)
Mar 27, 2014 2.360 2.400 2.230 2.250 312,593 -0.02(-0.88%)
Mar 26, 2014 2.300 2.300 2.230 2.270 118,821 -0.04(-1.73%)
Mar 25, 2014 2.260 2.350 2.260 2.310 72,241 +0.05(+2.21%)
Mar 24, 2014 2.390 2.390 2.250 2.260 98,816 -0.15(-6.22%)
Mar 21, 2014 2.280 2.410 2.270 2.410 114,771 +0.13(+5.70%)
Mar 20, 2014 2.280 2.370 2.280 2.280 106,535 +0.00(+0.00%)
Mar 19, 2014 2.270 2.320 2.270 2.280 87,043 +0.02(+0.88%)
Mar 18, 2014 2.240 2.320 2.210 2.260 109,665 +0.02(+0.89%)
Mar 17, 2014 2.230 2.300 2.210 2.240 133,753 +0.05(+2.28%)
Mar 14, 2014 2.180 2.290 2.180 2.190 57,533 -0.01(-0.45%)
Mar 13, 2014 2.250 2.270 2.150 2.200 120,580 -0.03(-1.35%)
Mar 12, 2014 2.310 2.390 2.160 2.230 271,308 -0.11(-4.70%)
Mar 11, 2014 2.460 2.500 2.300 2.340 265,691 -0.12(-4.88%)
Mar 10, 2014 2.530 2.550 2.360 2.460 311,209 -0.07(-2.77%)
Mar 07, 2014 2.350 2.530 2.310 2.530 737,407 +0.20(+8.58%)
Mar 06, 2014 2.300 2.351 2.300 2.330 84,385 +0.02(+0.87%)
Mar 05, 2014 2.280 2.340 2.280 2.310 89,715 +0.02(+0.87%)
Mar 04, 2014 2.280 2.390 2.250 2.290 140,137 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.