Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.476	9.759	9.445	9.681	74,878	+0.16(+1.69%)
Feb 27, 2014	9.515	9.524	9.376	9.520	61,272	+0.02(+0.23%)
Feb 26, 2014	9.546	9.581	9.393	9.498	74,874	-0.03(-0.32%)
Feb 25, 2014	9.585	9.594	9.485	9.528	80,993	-0.06(-0.59%)
Feb 24, 2014	9.694	9.807	9.581	9.585	122,324	-0.19(-1.96%)
Feb 21, 2014	9.637	9.855	9.380	9.777	177,217	+0.24(+2.51%)
Feb 20, 2014	9.502	9.663	9.385	9.537	84,656	+0.11(+1.20%)
Feb 19, 2014	9.376	9.489	9.302	9.424	80,199	+0.12(+1.26%)
Feb 18, 2014	9.515	9.581	9.306	9.306	81,231	-0.24(-2.51%)
Feb 14, 2014	9.154	9.546	9.546	9.546	137,945	+0.44(+4.88%)
Feb 13, 2014	9.053	9.145	9.053	9.101	35,815	+0.03(+0.29%)
Feb 12, 2014	9.149	9.149	8.927	9.075	89,579	-0.07(-0.81%)
Feb 11, 2014	8.870	9.257	8.866	9.149	100,932	+0.23(+2.54%)
Feb 10, 2014	9.014	9.193	8.879	8.923	122,620	-0.05(-0.58%)
Feb 07, 2014	8.862	9.010	8.836	8.975	63,007	+0.14(+1.58%)
Feb 06, 2014	8.626	8.888	8.626	8.836	78,925	+0.24(+2.74%)
Feb 05, 2014	8.731	8.792	8.557	8.600	84,293	-0.15(-1.69%)
Feb 04, 2014	8.583	8.818	8.539	8.748	100,461	+0.19(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.