Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.330	2.360	2.200	2.330	120,882	-0.03(-1.27%)
Feb 27, 2014	2.410	2.410	2.300	2.360	165,763	-0.04(-1.67%)
Feb 26, 2014	2.190	2.410	2.190	2.400	749,051	+0.22(+10.09%)
Feb 25, 2014	2.070	2.190	2.050	2.180	422,832	+0.12(+5.83%)
Feb 24, 2014	2.040	2.120	2.020	2.060	211,388	+0.02(+0.98%)
Feb 21, 2014	2.070	2.080	2.030	2.040	57,319	-0.04(-1.92%)
Feb 20, 2014	2.060	2.080	2.030	2.080	39,894	+0.03(+1.46%)
Feb 19, 2014	2.070	2.090	2.030	2.050	102,252	-0.05(-2.38%)
Feb 18, 2014	2.070	2.100	2.040	2.100	71,657	+0.02(+0.96%)
Feb 14, 2014	2.080	2.080	2.080	2.080	89,000	+0.01(+0.48%)
Feb 13, 2014	2.000	2.080	1.980	2.070	142,478	+0.07(+3.50%)
Feb 12, 2014	1.990	2.000	1.984	2.000	54,971	+0.00(+0.00%)
Feb 11, 2014	2.020	2.060	1.990	2.000	109,960	+0.02(+1.01%)
Feb 10, 2014	1.970	2.030	1.970	1.980	46,372	-0.01(-0.50%)
Feb 07, 2014	2.030	2.038	1.973	1.990	44,650	-0.01(-0.50%)
Feb 06, 2014	2.000	2.050	2.000	2.000	52,108	+0.00(+0.00%)
Feb 05, 2014	2.010	2.040	1.990	2.000	69,270	+0.01(+0.50%)
Feb 04, 2014	1.980	2.020	1.960	1.990	43,437	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.