Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.347	8.394	8.246	8.315	115,268	-0.13(-1.48%)
Nov 26, 2014	8.343	8.440	8.440	8.440	196,445	+0.06(+0.77%)
Nov 25, 2014	8.389	8.449	8.352	8.375	72,903	+0.01(+0.17%)
Nov 24, 2014	8.357	8.384	8.301	8.361	120,904	+0.00(+0.06%)
Nov 21, 2014	8.755	8.899	8.296	8.357	348,650	-0.26(-3.01%)
Nov 20, 2014	8.384	8.769	8.384	8.616	193,760	+0.24(+2.82%)
Nov 19, 2014	8.435	8.440	8.292	8.380	188,743	-0.10(-1.20%)
Nov 18, 2014	8.625	8.976	8.412	8.482	116,975	-0.20(-2.29%)
Nov 17, 2014	8.760	8.982	8.579	8.681	177,153	-0.01(-0.11%)
Nov 14, 2014	8.283	8.737	8.283	8.690	135,947	+0.41(+4.92%)
Nov 13, 2014	8.561	8.561	8.269	8.283	168,278	-0.24(-2.83%)
Nov 12, 2014	8.547	8.639	8.482	8.523	148,307	-0.03(-0.32%)
Nov 11, 2014	8.718	8.783	8.547	8.551	140,897	-0.19(-2.17%)
Nov 10, 2014	9.112	9.158	8.713	8.741	196,381	-0.43(-4.65%)
Nov 07, 2014	8.523	9.172	8.389	9.167	266,974	+0.76(+9.10%)
Nov 06, 2014	8.533	8.569	8.384	8.403	96,459	-0.10(-1.14%)
Nov 05, 2014	8.454	8.570	8.333	8.500	137,967	+0.10(+1.21%)
Nov 04, 2014	8.491	8.520	8.199	8.398	225,841	-0.06(-0.66%)
Nov 03, 2014	8.593	8.611	8.435	8.454	132,035	-0.16(-1.88%)
Oct 31, 2014	8.658	8.684	8.477	8.616	117,250	+0.06(+0.76%)
Oct 30, 2014	8.584	8.653	8.417	8.551	127,860	-0.06(-0.75%)
Oct 29, 2014	8.880	8.917	8.551	8.616	186,260	-0.28(-3.18%)
Oct 28, 2014	9.098	9.098	8.811	8.899	155,142	-0.04(-0.47%)
Oct 27, 2014	9.038	9.051	9.051	8.940	305,023	-0.11(-1.22%)
Oct 24, 2014	8.661	9.073	8.661	9.051	220,955	+0.39(+4.50%)
Oct 23, 2014	8.900	8.900	8.639	8.661	179,544	-0.21(-2.35%)
Oct 22, 2014	9.087	9.290	8.768	8.869	151,977	-0.04(-0.45%)
Oct 21, 2014	8.648	8.936	8.519	8.909	189,833	+0.26(+2.97%)
Oct 20, 2014	8.639	8.843	8.520	8.652	104,403	-0.07(-0.76%)
Oct 17, 2014	8.683	8.918	8.639	8.719	207,815	+0.18(+2.13%)
Oct 16, 2014	8.426	8.537	8.426	8.537	138,635	+0.04(+0.47%)
Oct 15, 2014	8.187	8.502	8.116	8.497	226,661	+0.56(+7.09%)
Oct 14, 2014	8.382	8.395	7.890	7.935	172,859	-0.45(-5.34%)
Oct 13, 2014	8.391	8.462	8.329	8.382	83,249	+0.05(+0.64%)
Oct 10, 2014	8.267	8.484	8.267	8.329	154,910	+0.02(+0.27%)
Oct 09, 2014	8.644	8.688	8.294	8.307	194,974	-0.43(-4.87%)
Oct 08, 2014	9.082	9.188	8.546	8.732	205,910	-0.44(-4.78%)
Oct 07, 2014	9.379	9.379	9.126	9.171	139,798	-0.27(-2.91%)
Oct 06, 2014	9.392	9.459	9.246	9.445	162,415	+0.03(+0.28%)
Oct 03, 2014	9.273	9.423	9.091	9.419	185,099	+0.12(+1.24%)
Oct 02, 2014	9.082	9.304	8.979	9.304	106,175	+0.20(+2.19%)
Oct 01, 2014	8.537	9.104	8.457	9.104	233,225	+0.65(+7.65%)
Sep 30, 2014	8.794	8.900	8.435	8.457	148,009	-0.39(-4.45%)
Sep 29, 2014	8.932	9.024	8.834	8.852	68,277	-0.16(-1.82%)
Sep 26, 2014	8.905	9.073	8.750	9.016	131,128	+0.09(+0.99%)
Sep 25, 2014	9.047	9.087	8.883	8.927	87,707	-0.18(-1.95%)
Sep 24, 2014	9.149	9.166	8.971	9.104	92,133	-0.04(-0.48%)
Sep 23, 2014	9.002	9.177	8.868	9.149	124,086	+0.18(+1.98%)
Sep 22, 2014	9.468	9.468	8.909	8.971	210,818	-0.52(-5.51%)
Sep 19, 2014	9.485	9.587	9.437	9.494	98,286	-0.06(-0.60%)
Sep 18, 2014	9.565	9.716	9.459	9.552	98,992	-0.04(-0.46%)
Sep 17, 2014	9.596	9.605	9.459	9.596	112,100	+0.05(+0.51%)
Sep 16, 2014	9.193	9.547	9.153	9.547	368,438	+0.36(+3.96%)
Sep 15, 2014	8.861	9.184	8.807	9.184	433,344	+0.32(+3.65%)
Sep 12, 2014	9.078	9.078	8.802	8.861	273,434	-0.16(-1.82%)
Sep 11, 2014	8.971	9.082	8.893	9.025	107,856	-0.04(-0.49%)
Sep 10, 2014	8.741	9.082	8.701	9.069	171,570	+0.29(+3.33%)
Sep 09, 2014	8.422	8.794	8.285	8.776	213,623	+0.32(+3.77%)
Sep 08, 2014	8.462	8.546	8.418	8.457	84,034	-0.01(-0.16%)
Sep 05, 2014	8.462	8.500	8.462	8.471	36,672	+0.00(+0.00%)
Sep 04, 2014	8.675	8.675	8.445	8.471	80,980	-0.03(-0.36%)
Sep 03, 2014	8.524	8.568	8.502	8.502	75,710	-0.00(-0.03%)
Sep 02, 2014	8.559	8.577	8.502	8.505	42,087	-0.05(-0.64%)
Aug 29, 2014	8.511	8.559	8.559	8.559	51,915	+0.03(+0.36%)
Aug 28, 2014	8.524	8.568	8.493	8.528	31,033	-0.00(-0.05%)
Aug 27, 2014	8.635	8.635	8.529	8.533	69,008	-0.10(-1.18%)
Aug 26, 2014	8.382	8.639	8.382	8.635	110,220	+0.23(+2.69%)
Aug 25, 2014	8.475	8.511	8.387	8.409	64,374	-0.06(-0.68%)
Aug 22, 2014	8.559	8.559	8.502	8.466	52,495	-0.06(-0.73%)
Aug 21, 2014	8.515	8.577	8.418	8.528	91,939	+0.01(+0.16%)
Aug 20, 2014	8.573	8.573	8.480	8.515	69,238	-0.11(-1.23%)
Aug 19, 2014	8.511	8.626	8.511	8.621	84,962	+0.10(+1.14%)
Aug 18, 2014	8.462	8.537	8.462	8.524	102,956	+0.13(+1.53%)
Aug 15, 2014	8.298	8.413	8.298	8.395	102,525	+0.14(+1.72%)
Aug 14, 2014	8.218	8.302	8.201	8.254	66,503	+0.04(+0.43%)
Aug 13, 2014	8.232	8.240	8.218	8.218	42,134	-0.01(-0.13%)
Aug 12, 2014	8.263	8.325	8.227	8.229	53,145	-0.08(-0.96%)
Aug 11, 2014	8.258	8.391	8.249	8.309	41,012	+0.06(+0.78%)
Aug 08, 2014	8.241	8.285	8.218	8.245	53,969	-0.01(-0.16%)
Aug 07, 2014	8.285	8.285	8.201	8.258	48,924	-0.05(-0.59%)
Aug 06, 2014	8.209	8.347	8.205	8.307	92,851	+0.11(+1.35%)
Aug 05, 2014	8.214	8.271	8.192	8.196	53,802	-0.06(-0.75%)
Aug 04, 2014	8.218	8.315	8.192	8.258	73,344	+0.05(+0.59%)
Aug 01, 2014	8.196	8.308	8.192	8.209	91,433	-0.02(-0.27%)
Jul 31, 2014	8.307	8.325	8.196	8.232	115,048	-0.09(-1.12%)
Jul 30, 2014	8.378	8.395	8.285	8.325	100,852	-0.05(-0.58%)
Jul 29, 2014	8.426	8.457	8.373	8.373	49,355	-0.08(-0.94%)
Jul 28, 2014	8.418	8.484	8.382	8.453	95,349	+0.05(+0.63%)
Jul 25, 2014	8.430	8.448	8.326	8.400	154,168	-0.03(-0.36%)
Jul 24, 2014	8.500	8.535	8.365	8.430	101,019	-0.06(-0.67%)
Jul 23, 2014	8.500	8.544	8.465	8.487	38,613	+0.02(+0.21%)
Jul 22, 2014	8.470	8.544	8.430	8.470	75,856	+0.01(+0.15%)
Jul 21, 2014	8.426	8.526	8.352	8.457	63,588	-0.02(-0.26%)
Jul 18, 2014	8.413	8.504	8.391	8.478	76,923	+0.03(+0.41%)
Jul 17, 2014	8.343	8.504	8.326	8.443	99,325	+0.09(+1.10%)
Jul 16, 2014	8.382	8.391	8.308	8.352	67,602	+0.03(+0.37%)
Jul 15, 2014	8.343	8.382	8.265	8.321	110,969	+0.02(+0.21%)
Jul 14, 2014	8.365	8.433	8.234	8.304	96,383	-0.08(-0.94%)
Jul 11, 2014	8.378	8.417	8.287	8.382	74,963	-0.01(-0.10%)
Jul 10, 2014	8.335	8.439	8.335	8.391	81,222	-0.08(-0.93%)
Jul 09, 2014	8.496	8.626	8.430	8.470	90,057	-0.03(-0.31%)
Jul 08, 2014	8.557	8.557	8.465	8.496	90,004	-0.03(-0.36%)
Jul 07, 2014	8.518	8.574	8.487	8.526	47,305	-0.04(-0.46%)
Jul 03, 2014	8.539	8.565	8.565	8.565	44,757	+0.07(+0.77%)
Jul 02, 2014	8.483	8.644	8.457	8.500	60,783	+0.00(+0.05%)
Jul 01, 2014	8.539	8.635	8.496	8.496	113,671	-0.03(-0.36%)
Jun 30, 2014	8.583	8.661	8.518	8.526	221,227	-0.05(-0.61%)
Jun 27, 2014	8.539	8.657	8.539	8.579	40,164	+0.00(+0.00%)
Jun 26, 2014	8.513	8.631	8.513	8.579	44,615	+0.03(+0.41%)
Jun 25, 2014	8.583	8.583	8.504	8.544	46,515	-0.04(-0.46%)
Jun 24, 2014	8.535	8.670	8.535	8.583	77,100	+0.02(+0.25%)
Jun 23, 2014	8.496	8.583	8.454	8.561	143,452	+0.05(+0.56%)
Jun 20, 2014	8.592	8.609	8.496	8.513	53,615	-0.09(-1.01%)
Jun 19, 2014	8.631	8.657	8.599	8.600	47,787	-0.08(-0.95%)
Jun 18, 2014	8.583	8.714	8.583	8.683	59,332	+0.06(+0.66%)
Jun 17, 2014	8.518	8.626	8.518	8.626	54,547	+0.09(+1.02%)
Jun 16, 2014	8.539	8.613	8.457	8.539	40,848	+0.04(+0.46%)
Jun 13, 2014	8.653	8.653	8.496	8.500	84,498	-0.17(-1.91%)
Jun 12, 2014	8.779	8.792	8.637	8.666	31,139	-0.18(-2.07%)
Jun 11, 2014	8.539	8.927	8.518	8.849	163,542	+0.19(+2.21%)
Jun 10, 2014	8.727	8.857	8.553	8.657	73,742	+0.10(+1.17%)
Jun 06, 2014	8.247	8.605	8.173	8.557	129,659	+0.31(+3.81%)
Jun 05, 2014	8.156	8.278	8.060	8.243	79,875	+0.05(+0.58%)
Jun 04, 2014	8.108	8.234	8.064	8.195	83,726	+0.06(+0.75%)
Jun 03, 2014	8.243	8.300	8.069	8.134	152,566	-0.11(-1.37%)
Jun 02, 2014	8.387	8.387	8.247	8.247	145,635	-0.16(-1.87%)
May 30, 2014	8.583	8.605	8.382	8.404	108,417	-0.20(-2.33%)
May 29, 2014	8.574	8.635	8.574	8.605	47,424	-0.01(-0.10%)
May 28, 2014	8.587	8.616	8.518	8.613	69,021	+0.00(+0.00%)
May 27, 2014	8.504	8.648	8.504	8.613	82,207	+0.08(+0.97%)
May 23, 2014	8.509	8.531	8.531	8.531	42,692	-0.02(-0.20%)
May 22, 2014	8.535	8.602	8.413	8.548	139,384	-0.01(-0.10%)
May 21, 2014	8.626	8.626	8.496	8.557	78,952	-0.11(-1.26%)
May 20, 2014	8.735	8.757	8.565	8.666	37,302	-0.05(-0.55%)
May 19, 2014	8.544	8.714	8.513	8.714	63,994	+0.13(+1.47%)
May 16, 2014	8.526	8.605	8.504	8.587	67,767	+0.01(+0.10%)
May 15, 2014	8.561	8.714	8.523	8.579	43,766	+0.04(+0.51%)
May 14, 2014	8.552	8.722	8.496	8.535	78,351	+0.02(+0.26%)
May 13, 2014	8.670	8.687	8.509	8.513	58,136	-0.18(-2.10%)
May 12, 2014	8.557	8.757	8.557	8.696	58,279	+0.15(+1.73%)
May 09, 2014	8.570	8.586	8.500	8.548	58,396	-0.07(-0.81%)
May 08, 2014	8.605	8.618	8.509	8.618	125,858	+0.00(+0.05%)
May 07, 2014	8.557	8.661	8.496	8.613	121,169	+0.07(+0.82%)
May 06, 2014	8.648	8.648	8.522	8.544	70,060	-0.07(-0.81%)
May 05, 2014	8.714	8.753	8.548	8.613	109,546	-0.07(-0.75%)
May 02, 2014	8.500	8.757	8.500	8.679	145,006	+0.16(+1.84%)
May 01, 2014	8.796	8.801	8.509	8.522	175,081	-0.27(-3.12%)
Apr 30, 2014	8.744	8.818	8.744	8.796	65,463	+0.00(+0.00%)
Apr 29, 2014	8.770	8.805	8.718	8.796	74,818	+0.01(+0.15%)
Apr 28, 2014	8.866	8.875	8.757	8.783	81,938	-0.06(-0.69%)
Apr 25, 2014	8.827	8.927	8.822	8.844	93,422	+0.02(+0.20%)
Apr 24, 2014	8.805	8.862	8.801	8.827	53,424	+0.03(+0.30%)
Apr 23, 2014	8.744	8.805	8.735	8.801	73,487	+0.05(+0.60%)
Apr 22, 2014	8.722	8.822	8.705	8.748	169,694	-0.02(-0.25%)
Apr 21, 2014	8.766	8.836	8.757	8.770	59,261	-0.03(-0.30%)
Apr 17, 2014	8.761	8.796	8.796	8.796	73,678	+0.03(+0.40%)
Apr 16, 2014	8.339	8.883	8.326	8.761	182,990	+0.41(+4.96%)
Apr 15, 2014	8.465	8.496	8.173	8.348	206,620	-0.12(-1.39%)
Apr 14, 2014	8.914	8.914	8.335	8.465	307,906	-0.44(-4.94%)
Apr 11, 2014	8.931	9.097	8.840	8.905	61,712	-0.10(-1.06%)
Apr 10, 2014	9.084	9.132	8.918	9.001	52,444	-0.07(-0.77%)
Apr 09, 2014	9.184	9.193	9.027	9.071	51,804	-0.05(-0.57%)
Apr 08, 2014	8.857	9.235	8.857	9.123	101,418	+0.04(+0.48%)
Apr 07, 2014	9.219	9.236	8.949	9.080	72,076	-0.16(-1.74%)
Apr 04, 2014	9.467	9.467	9.198	9.241	30,256	-0.15(-1.58%)
Apr 03, 2014	9.515	9.563	9.324	9.389	80,931	-0.10(-1.01%)
Apr 02, 2014	9.232	9.533	9.210	9.485	182,081	+0.31(+3.37%)
Apr 01, 2014	9.141	9.201	9.036	9.175	59,670	+0.00(+0.00%)
Mar 31, 2014	8.683	9.232	8.683	9.175	238,715	+0.50(+5.78%)
Mar 28, 2014	8.666	8.801	8.639	8.674	58,648	+0.00(+0.00%)
Mar 27, 2014	8.696	8.722	8.661	8.674	34,927	-0.01(-0.15%)
Mar 26, 2014	8.735	8.746	8.561	8.687	42,182	-0.04(-0.51%)
Mar 25, 2014	8.639	8.796	8.629	8.732	136,026	+0.11(+1.22%)
Mar 24, 2014	8.718	8.770	8.605	8.626	66,216	-0.08(-0.90%)
Mar 21, 2014	8.757	8.805	8.648	8.705	59,346	+0.00(+0.05%)
Mar 20, 2014	8.648	8.714	8.639	8.700	73,880	+0.05(+0.60%)
Mar 19, 2014	8.770	8.770	8.622	8.648	88,847	-0.07(-0.80%)
Mar 18, 2014	8.722	8.799	8.631	8.718	134,475	+0.03(+0.35%)
Mar 17, 2014	8.792	8.814	8.648	8.687	131,574	-0.08(-0.94%)
Mar 14, 2014	8.731	8.831	8.605	8.770	77,580	+0.07(+0.80%)
Mar 13, 2014	8.757	8.875	8.700	8.700	140,326	-0.05(-0.55%)
Mar 12, 2014	8.805	8.927	8.736	8.748	112,980	-0.10(-1.13%)
Mar 11, 2014	9.180	9.180	8.801	8.849	149,610	-0.35(-3.79%)
Mar 10, 2014	9.267	9.363	9.127	9.197	86,052	-0.14(-1.49%)
Mar 07, 2014	9.236	9.362	9.127	9.337	77,848	+0.12(+1.28%)
Mar 06, 2014	9.367	9.384	9.180	9.219	39,510	-0.07(-0.70%)
Mar 05, 2014	9.293	9.345	9.136	9.284	78,186	-0.06(-0.65%)
Mar 04, 2014	9.559	9.559	9.341	9.345	48,281	-0.04(-0.42%)
Mar 03, 2014	9.563	9.572	9.354	9.385	77,867	-0.30(-3.06%)
Feb 28, 2014	9.476	9.759	9.445	9.681	74,878	+0.16(+1.69%)
Feb 27, 2014	9.515	9.524	9.376	9.520	61,272	+0.02(+0.23%)
Feb 26, 2014	9.546	9.581	9.393	9.498	74,874	-0.03(-0.32%)
Feb 25, 2014	9.585	9.594	9.485	9.528	80,993	-0.06(-0.59%)
Feb 24, 2014	9.694	9.807	9.581	9.585	122,324	-0.19(-1.96%)
Feb 21, 2014	9.637	9.855	9.380	9.777	177,217	+0.24(+2.51%)
Feb 20, 2014	9.502	9.663	9.385	9.537	84,656	+0.11(+1.20%)
Feb 19, 2014	9.376	9.489	9.302	9.424	80,199	+0.12(+1.26%)
Feb 18, 2014	9.515	9.581	9.306	9.306	81,231	-0.24(-2.51%)
Feb 14, 2014	9.154	9.546	9.546	9.546	137,945	+0.44(+4.88%)
Feb 13, 2014	9.053	9.145	9.053	9.101	35,815	+0.03(+0.29%)
Feb 12, 2014	9.149	9.149	8.927	9.075	89,579	-0.07(-0.81%)
Feb 11, 2014	8.870	9.257	8.866	9.149	100,932	+0.23(+2.54%)
Feb 10, 2014	9.014	9.193	8.879	8.923	122,620	-0.05(-0.58%)
Feb 07, 2014	8.862	9.010	8.836	8.975	63,007	+0.14(+1.58%)
Feb 06, 2014	8.626	8.888	8.626	8.836	78,925	+0.24(+2.74%)
Feb 05, 2014	8.731	8.792	8.557	8.600	84,293	-0.15(-1.69%)
Feb 04, 2014	8.583	8.818	8.539	8.748	100,461	+0.19(+2.24%)
Feb 03, 2014	8.714	8.818	8.500	8.557	193,316	-0.20(-2.24%)
Jan 31, 2014	8.857	8.940	8.722	8.753	115,114	-0.14(-1.52%)
Jan 30, 2014	9.027	9.062	8.827	8.888	200,783	-0.15(-1.69%)
Jan 29, 2014	9.228	9.385	9.040	9.040	91,367	-0.23(-2.49%)
Jan 28, 2014	9.223	9.485	9.158	9.271	202,713	-0.07(-0.75%)
Jan 27, 2014	9.409	9.534	9.171	9.341	140,347	+0.00(+0.05%)
Jan 24, 2014	9.761	9.761	9.243	9.337	252,208	-0.50(-5.09%)
Jan 23, 2014	10.03	10.14	9.825	9.837	100,005	-0.20(-1.99%)
Jan 22, 2014	9.791	10.06	9.727	10.04	97,133	+0.25(+2.60%)
Jan 21, 2014	9.630	9.799	9.630	9.782	299,850	+0.31(+3.32%)
Jan 17, 2014	9.366	9.468	9.468	9.468	51,602	+0.08(+0.81%)
Jan 16, 2014	9.337	9.523	9.299	9.392	79,880	+0.06(+0.59%)
Jan 15, 2014	9.171	9.345	9.167	9.337	43,697	+0.17(+1.80%)
Jan 14, 2014	9.256	9.286	9.146	9.171	96,016	-0.00(-0.05%)
Jan 13, 2014	9.294	9.294	9.141	9.175	64,512	-0.08(-0.89%)
Jan 10, 2014	9.222	9.311	9.141	9.258	88,669	+0.04(+0.39%)
Jan 09, 2014	9.218	9.243	9.129	9.222	79,501	+0.05(+0.51%)
Jan 08, 2014	9.209	9.252	9.171	9.175	64,350	-0.09(-1.01%)
Jan 07, 2014	9.124	9.286	8.997	9.269	57,953	+0.14(+1.58%)
Jan 06, 2014	9.286	9.332	8.912	9.124	197,707	-0.11(-1.19%)
Jan 03, 2014	9.277	9.366	9.129	9.235	87,698	-0.06(-0.64%)
Jan 02, 2014	9.464	9.570	9.282	9.294	99,923	-0.15(-1.62%)
Dec 31, 2013	9.299	9.447	9.447	9.447	132,894	+0.13(+1.41%)
Dec 30, 2013	9.532	9.532	9.197	9.315	284,567	-0.20(-2.05%)
Dec 27, 2013	9.447	9.566	9.379	9.511	84,824	+0.07(+0.72%)
Dec 26, 2013	9.439	9.587	9.337	9.443	91,004	+0.08(+0.86%)
Dec 24, 2013	9.252	9.396	9.248	9.362	71,789	+0.07(+0.78%)
Dec 23, 2013	9.371	9.380	9.277	9.290	128,849	-0.08(-0.82%)
Dec 20, 2013	9.379	9.421	9.277	9.366	107,864	+0.03(+0.36%)
Dec 19, 2013	9.205	9.371	9.197	9.332	84,423	+0.03(+0.37%)
Dec 18, 2013	9.422	9.443	9.197	9.299	179,610	-0.04(-0.41%)
Dec 17, 2013	9.405	9.455	9.311	9.337	94,492	-0.06(-0.59%)
Dec 16, 2013	9.579	9.579	9.315	9.392	89,470	-0.20(-2.04%)
Dec 13, 2013	9.451	9.757	9.451	9.587	116,094	+0.09(+0.94%)
Dec 12, 2013	9.379	9.498	9.332	9.498	88,997	+0.09(+0.99%)
Dec 11, 2013	9.324	9.459	9.294	9.405	99,539	-0.04(-0.45%)
Dec 10, 2013	9.201	9.451	9.018	9.447	163,133	+0.27(+2.96%)
Dec 09, 2013	9.218	9.218	9.057	9.175	48,907	-0.04(-0.46%)
Dec 06, 2013	9.358	9.360	9.158	9.218	61,202	-0.08(-0.91%)
Dec 05, 2013	9.078	9.311	9.036	9.303	104,419	+0.24(+2.67%)
Dec 04, 2013	9.082	9.243	8.912	9.061	126,007	-0.05(-0.56%)
Dec 03, 2013	9.205	9.434	9.006	9.112	118,146	-0.19(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mesabi Trust (NY: MSB )

Historical Prices

Sections

Services

Log In Using Your Account

Mesabi Trust (NY: MSB )

Historical Prices

Sections

Services